1672354979,2022-12-30 00:02,93.07,995.59,1007.76,101,6.90,5.86,-69,1
1672355279,2022-12-30 00:07,92.87,995.60,1007.77,101,6.92,5.85,-69,1
1672355885,2022-12-30 00:18,92.61,995.51,1007.67,101,6.96,5.85,-69,1
1672356185,2022-12-30 00:23,92.46,995.59,1007.76,101,6.93,5.80,-69,1
1672356485,2022-12-30 00:28,92.31,995.62,1007.79,101,6.88,5.72,-69,1
1672356785,2022-12-30 00:33,92.39,995.67,1007.84,101,6.81,5.67,-69,1
1672357085,2022-12-30 00:38,92.60,995.75,1007.92,101,6.71,5.60,-68,1
1672357385,2022-12-30 00:43,92.98,995.71,1007.88,101,6.68,5.63,-69,1
1672357685,2022-12-30 00:48,93.07,995.76,1007.93,101,6.73,5.69,-69,1
1672357985,2022-12-30 00:53,92.61,995.78,1007.95,101,6.75,5.64,-69,1
1672358286,2022-12-30 00:58,92.29,995.80,1007.97,101,6.75,5.59,-69,1
1672358586,2022-12-30 01:03,92.14,995.78,1007.95,101,6.74,5.56,-69,1
1672358886,2022-12-30 01:08,92.17,995.89,1008.06,101,6.73,5.55,-69,1
1672359492,2022-12-30 01:18,92.75,995.93,1008.10,101,6.70,5.61,-69,1
1672359792,2022-12-30 01:23,92.99,995.96,1008.13,101,6.71,5.66,-69,1
1672360092,2022-12-30 01:28,93.11,995.99,1008.16,101,6.70,5.67,-69,1
1672360392,2022-12-30 01:33,93.21,995.97,1008.13,101,6.68,5.67,-69,1
1672360692,2022-12-30 01:38,93.34,995.94,1008.11,101,6.67,5.68,-69,1
1672360992,2022-12-30 01:43,93.43,995.91,1008.07,101,6.63,5.65,-69,1
1672361598,2022-12-30 01:53,93.64,995.95,1008.12,101,6.54,5.59,-69,1
1672361898,2022-12-30 01:58,93.70,995.97,1008.14,101,6.51,5.57,-69,1
1672362198,2022-12-30 02:03,93.81,995.97,1008.14,101,6.48,5.56,-69,1
1672362498,2022-12-30 02:08,93.88,996.04,1008.21,101,6.47,5.56,-69,1
1672362798,2022-12-30 02:13,93.85,995.99,1008.16,101,6.47,5.56,-69,1
1672363098,2022-12-30 02:18,93.87,996.00,1008.17,101,6.48,5.57,-69,1
1672363398,2022-12-30 02:23,93.81,996.05,1008.22,101,6.49,5.57,-69,1
1672363698,2022-12-30 02:28,93.76,996.12,1008.29,101,6.52,5.59,-69,1
1672363999,2022-12-30 02:33,93.63,996.09,1008.26,101,6.56,5.61,-68,1
1672364299,2022-12-30 02:38,93.44,996.13,1008.30,101,6.61,5.63,-69,1
1672364599,2022-12-30 02:43,93.34,996.11,1008.28,101,6.64,5.65,-68,1
1672365205,2022-12-30 02:53,93.26,996.03,1008.20,101,6.70,5.69,-69,1
1672365505,2022-12-30 02:58,92.99,996.02,1008.19,101,6.71,5.66,-69,1
1672365805,2022-12-30 03:03,92.77,996.01,1008.18,101,6.68,5.60,-69,1
1672366105,2022-12-30 03:08,92.68,996.07,1008.24,101,6.57,5.47,-69,1
1672366405,2022-12-30 03:13,92.81,995.96,1008.13,101,6.46,5.39,-69,1
1672367011,2022-12-30 03:23,92.85,996.01,1008.17,101,6.24,5.17,-68,1
1672367311,2022-12-30 03:28,93.15,996.01,1008.18,101,6.17,5.15,-68,1
1672367611,2022-12-30 03:33,93.20,996.06,1008.23,101,6.11,5.10,-68,1
1672367911,2022-12-30 03:38,93.11,996.09,1008.26,101,6.10,5.07,-69,1
1672368211,2022-12-30 03:43,93.09,996.16,1008.33,101,6.08,5.05,-69,1
1672368511,2022-12-30 03:48,93.08,996.13,1008.30,101,6.07,5.04,-69,1
1672368811,2022-12-30 03:53,93.03,996.14,1008.31,101,6.09,5.05,-69,1
1672369111,2022-12-30 03:58,92.93,996.12,1008.29,101,6.11,5.06,-69,1
1672369412,2022-12-30 04:03,92.84,996.16,1008.33,101,6.12,5.05,-69,1
1672369712,2022-12-30 04:08,92.63,996.23,1008.40,101,6.13,5.03,-69,1
1672370012,2022-12-30 04:13,92.80,996.33,1008.49,101,6.11,5.04,-68,1
1672370618,2022-12-30 04:23,92.62,996.43,1008.60,101,6.09,4.99,-68,1
1672370918,2022-12-30 04:28,92.74,996.39,1008.56,101,6.13,5.05,-68,1
1672371218,2022-12-30 04:33,92.58,996.35,1008.51,101,6.19,5.08,-69,1
1672371518,2022-12-30 04:38,92.27,996.31,1008.48,101,6.21,5.05,-69,1
1672371818,2022-12-30 04:43,92.18,996.35,1008.52,101,6.22,5.05,-69,1
1672372118,2022-12-30 04:48,91.95,996.41,1008.58,101,6.26,5.05,-69,1
1672372418,2022-12-30 04:53,91.98,996.51,1008.68,101,6.28,5.08,-69,1
1672372718,2022-12-30 04:58,91.95,996.55,1008.72,101,6.31,5.10,-69,1
1672373019,2022-12-30 05:03,91.95,996.59,1008.76,101,6.34,5.13,-68,1
1672373319,2022-12-30 05:08,91.80,996.59,1008.76,101,6.34,5.11,-69,1
1672373925,2022-12-30 05:18,91.76,996.80,1008.96,101,6.33,5.09,-68,1
1672374225,2022-12-30 05:23,91.56,996.91,1009.08,101,6.31,5.04,-69,1
1672374525,2022-12-30 05:28,91.38,996.87,1009.04,101,6.26,4.96,-69,1
1672374825,2022-12-30 05:33,91.25,996.92,1009.09,101,6.20,4.88,-69,1
1672375126,2022-12-30 05:38,91.05,996.95,1009.12,101,6.17,4.82,-69,1
1672375426,2022-12-30 05:43,91.08,997.06,1009.23,101,6.15,4.81,-69,1
1672376032,2022-12-30 05:53,91.12,997.17,1009.34,101,6.16,4.82,-69,1
1672376332,2022-12-30 05:58,90.90,997.18,1009.35,101,6.17,4.80,-69,1
1672376632,2022-12-30 06:03,90.22,997.16,1009.33,101,6.18,4.70,-69,1
1672376932,2022-12-30 06:08,90.06,997.28,1009.45,101,6.17,4.67,-69,1
1672377232,2022-12-30 06:13,89.87,997.31,1009.48,101,6.13,4.60,-69,1
1672377532,2022-12-30 06:18,89.54,997.49,1009.66,101,6.08,4.49,-68,1
1672377832,2022-12-30 06:23,89.83,997.61,1009.78,101,6.05,4.51,-69,1
1672378132,2022-12-30 06:28,89.03,997.67,1009.83,101,6.00,4.33,-68,1
1672378432,2022-12-30 06:33,88.71,997.73,1009.90,101,5.95,4.23,-69,1
1672378732,2022-12-30 06:38,88.83,997.85,1010.02,101,5.88,4.18,-68,1
1672379032,2022-12-30 06:43,88.69,997.91,1010.08,101,5.83,4.11,-68,1
1672379638,2022-12-30 06:53,88.92,998.00,1010.17,101,5.68,4.00,-69,1
1672379938,2022-12-30 06:58,89.17,998.10,1010.27,101,5.60,3.96,-68,1
1672380238,2022-12-30 07:03,89.17,998.17,1010.34,101,5.58,3.94,-69,1
1672380538,2022-12-30 07:08,88.86,998.26,1010.42,101,5.59,3.90,-69,1
1672380838,2022-12-30 07:13,89.23,998.40,1010.57,101,5.64,4.01,-68,1
1672381139,2022-12-30 07:18,89.31,998.64,1010.81,101,5.70,4.08,-69,1
1672381439,2022-12-30 07:23,89.52,998.68,1010.85,101,5.74,4.16,-68,1
1672381739,2022-12-30 07:28,89.17,998.77,1010.93,101,5.76,4.12,-69,1
1672382039,2022-12-30 07:33,89.50,998.85,1011.02,101,5.78,4.19,-68,1
1672382339,2022-12-30 07:38,90.39,998.94,1011.11,101,5.77,4.32,-69,1
1672382639,2022-12-30 07:43,90.89,999.13,1011.30,101,5.72,4.35,-69,1
1672383245,2022-12-30 07:54,90.80,999.26,1011.43,101,5.59,4.21,-69,1
1672383545,2022-12-30 07:59,91.24,999.23,1011.40,101,5.53,4.22,-70,1
1672383845,2022-12-30 08:04,91.23,999.35,1011.52,101,5.42,4.11,-69,1
1672384145,2022-12-30 08:09,91.29,999.39,1011.56,101,5.31,4.01,-69,1
1672384445,2022-12-30 08:14,91.48,999.48,1011.65,101,5.22,3.95,-69,1
1672384745,2022-12-30 08:19,91.54,999.62,1011.79,101,5.16,3.90,-69,1
1672385045,2022-12-30 08:24,91.66,999.67,1011.84,101,5.09,3.85,-68,1
1672385345,2022-12-30 08:29,91.69,999.74,1011.91,101,5.00,3.76,-68,1
1672385645,2022-12-30 08:34,91.69,999.75,1011.92,101,4.91,3.67,-69,1
1672385945,2022-12-30 08:39,91.83,999.84,1012.01,101,4.80,3.59,-69,1
1672386245,2022-12-30 08:44,92.04,1000.01,1012.18,101,4.71,3.53,-69,1
1672386852,2022-12-30 08:54,91.96,1000.13,1012.30,101,4.60,3.41,-68,1
1672387152,2022-12-30 08:59,92.28,1000.23,1012.39,101,4.56,3.42,-69,1
1672387452,2022-12-30 09:04,91.95,1000.31,1012.48,101,4.52,3.33,-68,1
1672387752,2022-12-30 09:09,91.94,1000.36,1012.53,101,4.52,3.33,-68,1
1672388052,2022-12-30 09:14,92.04,1000.44,1012.60,101,4.54,3.36,-68,1
1672388658,2022-12-30 09:24,92.15,1000.64,1012.81,101,4.64,3.48,-68,1
1672388958,2022-12-30 09:29,92.20,1000.69,1012.86,101,4.74,3.58,-68,1
1672389258,2022-12-30 09:34,92.23,1000.85,1013.02,101,4.87,3.72,-68,1
1672389558,2022-12-30 09:39,92.10,1000.93,1013.10,101,5.02,3.85,-69,1
1672389858,2022-12-30 09:44,91.56,1000.95,1013.12,101,5.16,3.90,-68,1
1672390158,2022-12-30 09:49,91.07,1000.97,1013.14,101,5.26,3.93,-69,1
1672390458,2022-12-30 09:54,90.62,1001.04,1013.21,101,5.35,3.94,-69,1
1672390758,2022-12-30 09:59,90.07,1001.20,1013.37,101,5.45,3.96,-69,1
1672391058,2022-12-30 10:04,89.20,1001.29,1013.46,101,5.55,3.92,-68,1
1672391358,2022-12-30 10:09,88.86,1001.42,1013.59,101,5.63,3.94,-69,1
1672391658,2022-12-30 10:14,88.70,1001.44,1013.61,101,5.69,3.97,-70,1
1672391958,2022-12-30 10:19,87.71,1001.44,1013.61,101,5.75,3.87,-68,1
1672392565,2022-12-30 10:29,86.98,1001.41,1013.58,101,5.83,3.83,-68,1
1672392865,2022-12-30 10:34,87.25,1001.45,1013.62,101,5.86,3.91,-69,1
1672393165,2022-12-30 10:39,87.37,1001.44,1013.60,101,5.89,3.96,-69,1
1672393465,2022-12-30 10:44,87.54,1001.48,1013.64,101,5.90,4.00,-69,1
1672393765,2022-12-30 10:49,87.00,1001.50,1013.67,101,5.93,3.94,-69,1
1672394065,2022-12-30 10:54,86.43,1001.46,1013.63,101,5.96,3.87,-69,1
1672394365,2022-12-30 10:59,86.24,1001.47,1013.64,101,5.99,3.87,-69,1
1672394665,2022-12-30 11:04,86.53,1001.54,1013.71,101,6.00,3.93,-69,1
1672394965,2022-12-30 11:09,84.99,1001.53,1013.70,101,6.01,3.68,-68,1
1672395265,2022-12-30 11:14,85.84,1001.48,1013.65,101,6.03,3.84,-69,1
1672395565,2022-12-30 11:19,85.22,1001.60,1013.77,101,6.08,3.79,-69,1
1672396171,2022-12-30 11:29,85.30,1001.54,1013.71,101,6.20,3.92,-69,1
1672396471,2022-12-30 11:34,84.67,1001.45,1013.62,101,6.17,3.79,-69,1
1672396771,2022-12-30 11:39,84.83,1001.44,1013.60,101,6.07,3.72,-69,1
1672397071,2022-12-30 11:44,85.11,1001.35,1013.52,101,6.00,3.69,-69,1
1672397371,2022-12-30 11:49,85.36,1001.30,1013.47,101,5.97,3.71,-68,1
1672397671,2022-12-30 11:54,85.53,1001.30,1013.47,101,5.97,3.73,-69,1
1672397971,2022-12-30 11:59,85.68,1001.38,1013.55,101,5.98,3.77,-69,1
1672398271,2022-12-30 12:04,84.75,1001.41,1013.58,101,5.99,3.62,-69,1
1672398571,2022-12-30 12:09,85.48,1001.49,1013.66,101,6.00,3.75,-69,1
1672398872,2022-12-30 12:14,84.85,1001.42,1013.59,101,5.99,3.64,-69,1
1672399478,2022-12-30 12:24,84.73,1001.49,1013.66,101,6.01,3.64,-69,1
1672399778,2022-12-30 12:29,84.12,1001.50,1013.67,101,6.00,3.53,-69,1
1672400078,2022-12-30 12:34,84.55,1001.51,1013.68,101,5.99,3.59,-69,1
1672400378,2022-12-30 12:39,84.84,1001.54,1013.71,101,5.99,3.64,-69,1
1672400678,2022-12-30 12:44,84.83,1001.50,1013.67,101,5.98,3.63,-69,1
1672400978,2022-12-30 12:49,84.18,1001.64,1013.80,101,5.99,3.53,-69,1
1672401278,2022-12-30 12:54,85.00,1001.65,1013.82,101,5.99,3.66,-69,1
1672401578,2022-12-30 12:59,84.16,1001.65,1013.82,101,6.00,3.53,-68,1
1672401878,2022-12-30 13:04,84.24,1001.65,1013.81,101,6.02,3.57,-69,1
1672402178,2022-12-30 13:09,84.23,1001.70,1013.87,101,6.05,3.59,-69,1
1672402478,2022-12-30 13:14,83.93,1001.85,1014.01,101,6.15,3.64,-68,1
1672403084,2022-12-30 13:24,82.28,1001.76,1013.93,101,6.37,3.58,-69,1
1672403384,2022-12-30 13:29,82.37,1001.73,1013.90,101,6.40,3.62,-69,1
1672403684,2022-12-30 13:34,82.07,1001.72,1013.88,101,6.42,3.59,-69,1
1672403984,2022-12-30 13:39,81.62,1001.71,1013.88,101,6.44,3.53,-69,1
1672404284,2022-12-30 13:44,79.99,1001.70,1013.87,101,6.40,3.20,-69,1
1672404584,2022-12-30 13:49,80.54,1001.72,1013.89,101,6.33,3.23,-69,1
1672404884,2022-12-30 13:54,80.78,1001.78,1013.95,101,6.25,3.20,-69,1
1672405185,2022-12-30 13:59,81.54,1001.92,1014.09,101,6.18,3.26,-69,1
1672405485,2022-12-30 14:04,81.74,1001.91,1014.08,101,6.10,3.22,-69,1
1672405785,2022-12-30 14:09,81.40,1001.95,1014.12,101,6.03,3.09,-69,1
1672406085,2022-12-30 14:14,80.34,1001.98,1014.14,101,5.97,2.85,-69,1
1672406385,2022-12-30 14:19,81.53,1002.12,1014.29,101,5.91,3.00,-69,1
1672406991,2022-12-30 14:29,81.40,1002.16,1014.33,101,5.79,2.86,-68,1
1672407291,2022-12-30 14:34,81.74,1002.22,1014.39,101,5.72,2.85,-69,1
1672407591,2022-12-30 14:39,82.91,1002.22,1014.39,101,5.60,2.93,-69,1
1672407891,2022-12-30 14:44,83.17,1002.40,1014.57,101,5.46,2.84,-68,1
1672408191,2022-12-30 14:49,84.01,1002.47,1014.64,101,5.32,2.84,-68,1
1672408491,2022-12-30 14:54,84.55,1002.49,1014.66,101,5.17,2.78,-69,1
1672408791,2022-12-30 14:59,84.84,1002.53,1014.70,101,5.04,2.71,-69,1
1672409091,2022-12-30 15:04,85.31,1002.49,1014.66,101,4.92,2.66,-69,1
1672409391,2022-12-30 15:09,85.58,1002.49,1014.66,101,4.80,2.59,-69,1
1672409691,2022-12-30 15:14,86.00,1002.48,1014.65,101,4.69,2.55,-69,1
1672410297,2022-12-30 15:24,86.58,1002.51,1014.67,101,4.43,2.39,-69,1
1672410597,2022-12-30 15:29,86.84,1002.49,1014.66,101,4.33,2.33,-69,1
1672410897,2022-12-30 15:34,87.17,1002.56,1014.73,101,4.23,2.29,-68,1
1672411197,2022-12-30 15:39,87.43,1002.50,1014.67,101,4.15,2.25,-68,1
1672411498,2022-12-30 15:44,87.60,1002.54,1014.71,101,4.07,2.20,-69,1
1672411798,2022-12-30 15:49,87.64,1002.57,1014.73,101,4.01,2.15,-68,1
1672412098,2022-12-30 15:54,87.83,1002.54,1014.71,101,3.95,2.12,-68,1
1672412398,2022-12-30 15:59,88.10,1002.50,1014.67,101,3.88,2.09,-68,1
1672412698,2022-12-30 16:04,88.35,1002.57,1014.74,101,3.83,2.08,-69,1
1672412998,2022-12-30 16:09,88.50,1002.74,1014.90,101,3.77,2.05,-68,1
1672413298,2022-12-30 16:14,88.62,1002.80,1014.96,101,3.73,2.03,-69,1
1672413904,2022-12-30 16:25,88.83,1002.86,1015.03,101,3.63,1.96,-68,1
1672414204,2022-12-30 16:30,88.91,1002.95,1015.11,101,3.57,1.92,-68,1
1672414504,2022-12-30 16:35,89.19,1003.05,1015.22,101,3.54,1.93,-68,1
1672414804,2022-12-30 16:40,89.50,1003.03,1015.19,101,3.55,1.99,-69,1
1672415104,2022-12-30 16:45,89.61,1002.92,1015.09,101,3.61,2.06,-68,1
1672415404,2022-12-30 16:50,89.38,1002.80,1014.97,101,3.68,2.10,-68,1
1672415704,2022-12-30 16:55,89.38,1002.78,1014.95,101,3.73,2.15,-69,1
1672416004,2022-12-30 17:00,89.24,1002.64,1014.81,101,3.75,2.14,-68,1
1672416305,2022-12-30 17:05,89.17,1002.60,1014.77,101,3.74,2.12,-69,1
1672416605,2022-12-30 17:10,89.21,1002.44,1014.61,101,3.71,2.10,-68,1
1672416905,2022-12-30 17:15,89.32,1002.36,1014.53,101,3.70,2.11,-68,1
1672417512,2022-12-30 17:25,89.14,1002.55,1014.72,101,3.61,1.99,-68,1
1672417812,2022-12-30 17:30,89.32,1002.48,1014.65,101,3.54,1.95,-69,1
1672418112,2022-12-30 17:35,89.43,1002.45,1014.61,101,3.47,1.90,-68,1
1672418412,2022-12-30 17:40,89.60,1002.52,1014.69,101,3.42,1.88,-69,1
1672418712,2022-12-30 17:45,90.15,1002.59,1014.76,101,3.38,1.92,-69,1
1672419012,2022-12-30 17:50,89.79,1002.63,1014.80,101,3.36,1.84,-68,1
1672419312,2022-12-30 17:55,89.82,1002.62,1014.79,101,3.29,1.78,-69,1
1672419612,2022-12-30 18:00,89.88,1002.40,1014.57,101,3.24,1.74,-69,1
1672419912,2022-12-30 18:05,89.97,1002.25,1014.42,101,3.18,1.70,-69,1
1672420212,2022-12-30 18:10,90.08,1002.27,1014.44,101,3.16,1.69,-68,1
1672420512,2022-12-30 18:15,89.82,1002.31,1014.48,101,3.14,1.63,-68,1
1672421118,2022-12-30 18:25,89.75,1002.28,1014.45,101,3.14,1.62,-69,1
1672421418,2022-12-30 18:30,90.07,1002.24,1014.41,101,3.16,1.69,-68,1
1672421718,2022-12-30 18:35,89.98,1002.17,1014.33,101,3.18,1.70,-69,1
1672422018,2022-12-30 18:40,89.91,1002.05,1014.21,101,3.20,1.71,-69,1
1672422318,2022-12-30 18:45,89.84,1002.05,1014.22,101,3.23,1.72,-68,1
1672422618,2022-12-30 18:50,89.82,1001.99,1014.16,101,3.24,1.73,-68,1
1672422918,2022-12-30 18:55,90.08,1001.94,1014.10,101,3.28,1.81,-69,1
1672423218,2022-12-30 19:00,89.82,1001.87,1014.04,101,3.35,1.84,-69,1
1672423519,2022-12-30 19:05,89.66,1001.80,1013.97,101,3.40,1.87,-68,1
1672423819,2022-12-30 19:10,89.63,1001.74,1013.91,101,3.42,1.88,-68,1
1672424119,2022-12-30 19:15,89.70,1001.65,1013.82,101,3.41,1.88,-69,1
1672424419,2022-12-30 19:20,89.78,1001.65,1013.82,101,3.46,1.94,-69,1
1672425025,2022-12-30 19:30,89.58,1001.61,1013.78,101,3.53,1.98,-69,1
1672425325,2022-12-30 19:35,89.53,1001.68,1013.85,101,3.56,2.00,-69,1
1672425625,2022-12-30 19:40,89.46,1001.75,1013.92,101,3.59,2.02,-68,1
1672425925,2022-12-30 19:45,89.28,1001.68,1013.85,101,3.66,2.06,-69,1
1672426225,2022-12-30 19:50,89.14,1001.60,1013.77,101,3.69,2.07,-68,1
1672426525,2022-12-30 19:55,89.04,1001.50,1013.67,101,3.69,2.05,-69,1
1672426825,2022-12-30 20:00,88.99,1001.41,1013.58,101,3.67,2.03,-68,1
1672427125,2022-12-30 20:05,89.07,1001.36,1013.53,101,3.62,1.99,-68,1
1672427425,2022-12-30 20:10,89.14,1001.32,1013.48,101,3.58,1.96,-69,1
1672427725,2022-12-30 20:15,89.27,1001.11,1013.28,101,3.54,1.94,-68,1
1672428025,2022-12-30 20:20,89.43,1001.08,1013.25,101,3.54,1.97,-69,1
1672428632,2022-12-30 20:30,89.27,1000.99,1013.16,101,3.58,1.98,-69,1
1672428932,2022-12-30 20:35,89.28,1000.83,1013.00,101,3.57,1.97,-68,1
1672429232,2022-12-30 20:40,89.29,1000.78,1012.95,101,3.56,1.96,-69,1
1672429532,2022-12-30 20:45,89.38,1000.76,1012.93,101,3.54,1.96,-69,1
1672429832,2022-12-30 20:50,89.45,1000.79,1012.96,101,3.54,1.97,-68,1
1672430132,2022-12-30 20:55,89.53,1000.68,1012.85,101,3.54,1.98,-68,1
1672430432,2022-12-30 21:00,89.74,1000.57,1012.74,101,3.56,2.04,-68,1
1672430732,2022-12-30 21:05,89.78,1000.40,1012.57,101,3.59,2.07,-68,1
1672431032,2022-12-30 21:10,89.86,1000.39,1012.56,101,3.60,2.09,-69,1
1672431332,2022-12-30 21:15,89.87,1000.28,1012.45,101,3.61,2.11,-69,1
1672431632,2022-12-30 21:20,89.92,1000.27,1012.43,101,3.61,2.11,-69,1
1672432238,2022-12-30 21:30,89.95,999.92,1012.09,101,3.61,2.12,-68,1
1672432538,2022-12-30 21:35,90.00,999.88,1012.05,101,3.62,2.13,-68,1
1672432838,2022-12-30 21:40,89.91,999.67,1011.84,101,3.67,2.17,-68,1
1672433138,2022-12-30 21:45,89.87,999.70,1011.86,101,3.69,2.18,-69,1
1672433438,2022-12-30 21:50,89.81,999.75,1011.92,101,3.73,2.21,-68,1
1672433738,2022-12-30 21:55,89.74,999.71,1011.88,101,3.76,2.23,-69,1
1672434038,2022-12-30 22:00,89.63,999.55,1011.72,101,3.78,2.24,-68,1
1672434338,2022-12-30 22:05,89.52,999.43,1011.60,101,3.80,2.24,-69,1
1672434638,2022-12-30 22:10,89.50,999.40,1011.57,101,3.81,2.24,-69,1
1672434939,2022-12-30 22:15,89.51,999.33,1011.50,101,3.78,2.22,-69,1
1672435239,2022-12-30 22:20,89.55,999.28,1011.45,101,3.74,2.18,-68,1
1672435845,2022-12-30 22:30,89.66,999.50,1011.67,101,3.66,2.12,-69,1
1672436145,2022-12-30 22:35,89.74,999.63,1011.80,101,3.61,2.08,-68,1
1672436445,2022-12-30 22:40,89.94,999.52,1011.69,101,3.56,2.07,-68,1
1672436745,2022-12-30 22:45,90.21,999.55,1011.72,101,3.53,2.08,-68,1
1672437045,2022-12-30 22:50,90.02,999.38,1011.55,101,3.51,2.03,-69,1
1672437345,2022-12-30 22:55,90.05,999.37,1011.54,101,3.46,1.98,-69,1
1672437647,2022-12-30 23:00,90.06,999.24,1011.41,101,3.42,1.95,-68,1
1672437947,2022-12-30 23:05,90.19,999.24,1011.41,101,3.36,1.91,-68,1
1672438247,2022-12-30 23:10,90.32,999.18,1011.35,101,3.33,1.90,-69,1
1672438547,2022-12-30 23:15,90.39,999.13,1011.30,101,3.33,1.91,-69,1
1672439153,2022-12-30 23:25,90.48,999.08,1011.25,101,3.35,1.94,-69,1
1672439453,2022-12-30 23:30,90.45,999.09,1011.26,101,3.38,1.97,-69,1
1672439753,2022-12-30 23:35,90.35,999.06,1011.23,101,3.43,2.00,-69,1
1672440053,2022-12-30 23:40,90.23,998.99,1011.16,101,3.47,2.02,-68,1
1672440354,2022-12-30 23:45,90.13,998.88,1011.05,101,3.51,2.05,-69,1
1672440654,2022-12-30 23:50,90.06,998.75,1010.92,101,3.54,2.07,-69,1
1672440954,2022-12-30 23:55,89.96,998.58,1010.75,101,3.58,2.09,-69,1