1672441254,2022-12-31 00:00,89.83,998.47,1010.64,101,3.61,2.10,-68,1
1672441554,2022-12-31 00:05,89.79,998.46,1010.63,101,3.65,2.13,-69,1
1672441854,2022-12-31 00:10,89.61,998.38,1010.55,101,3.70,2.15,-69,1
1672442154,2022-12-31 00:15,89.42,998.23,1010.40,101,3.74,2.16,-68,1
1672442760,2022-12-31 00:26,89.14,997.85,1010.01,101,3.88,2.26,-69,1
1672443060,2022-12-31 00:31,88.96,997.81,1009.98,101,3.89,2.24,-69,1
1672443360,2022-12-31 00:36,89.00,997.80,1009.97,101,3.90,2.26,-69,1
1672443660,2022-12-31 00:41,88.96,997.72,1009.89,101,3.89,2.24,-69,1
1672443960,2022-12-31 00:46,88.96,997.56,1009.72,101,3.89,2.24,-69,1
1672444260,2022-12-31 00:51,88.83,997.46,1009.63,101,3.90,2.23,-69,1
1672444560,2022-12-31 00:56,88.67,997.48,1009.64,101,3.97,2.27,-69,1
1672444860,2022-12-31 01:01,88.64,997.41,1009.58,101,4.02,2.32,-68,1
1672445160,2022-12-31 01:06,88.46,997.29,1009.46,101,4.00,2.27,-69,1
1672445460,2022-12-31 01:11,88.73,997.32,1009.48,101,3.94,2.25,-69,1
1672445760,2022-12-31 01:16,88.76,997.33,1009.50,101,3.89,2.21,-69,1
1672446367,2022-12-31 01:26,88.82,997.22,1009.39,101,3.82,2.15,-69,1
1672446667,2022-12-31 01:31,88.87,997.25,1009.42,101,3.78,2.12,-69,1
1672446967,2022-12-31 01:36,88.94,997.29,1009.46,101,3.77,2.12,-69,1
1672447267,2022-12-31 01:41,88.95,997.23,1009.39,101,3.81,2.16,-69,1
1672447567,2022-12-31 01:46,88.67,997.06,1009.23,101,3.87,2.17,-69,1
1672447867,2022-12-31 01:51,88.51,996.93,1009.10,101,3.95,2.23,-68,1
1672448167,2022-12-31 01:56,88.29,996.88,1009.05,101,4.05,2.29,-69,1
1672448467,2022-12-31 02:01,87.97,996.92,1009.09,101,4.14,2.33,-69,1
1672448767,2022-12-31 02:06,87.99,996.92,1009.09,101,4.22,2.41,-69,1
1672449067,2022-12-31 02:11,87.92,996.88,1009.05,101,4.27,2.45,-69,1
1672449367,2022-12-31 02:16,87.83,996.87,1009.04,101,4.34,2.50,-68,1
1672449973,2022-12-31 02:26,87.67,996.93,1009.10,101,4.52,2.66,-68,1
1672450273,2022-12-31 02:31,87.46,996.97,1009.14,101,4.59,2.69,-69,1
1672450573,2022-12-31 02:36,87.51,997.04,1009.21,101,4.64,2.75,-69,1
1672450873,2022-12-31 02:41,87.32,996.98,1009.15,101,4.69,2.77,-68,1
1672451173,2022-12-31 02:46,87.17,996.87,1009.04,101,4.76,2.81,-69,1
1672451473,2022-12-31 02:51,87.15,996.87,1009.04,101,4.83,2.88,-69,1
1672451773,2022-12-31 02:56,87.10,996.93,1009.10,101,4.89,2.93,-69,1
1672452073,2022-12-31 03:01,87.08,996.95,1009.11,101,4.95,2.98,-69,1
1672452374,2022-12-31 03:06,87.14,996.90,1009.06,101,5.01,3.05,-69,1
1672452674,2022-12-31 03:11,87.23,996.89,1009.06,101,5.05,3.11,-69,1
1672452974,2022-12-31 03:16,87.20,996.73,1008.90,101,5.08,3.13,-69,1
1672453580,2022-12-31 03:26,87.18,996.48,1008.65,101,5.11,3.16,-69,1
1672453880,2022-12-31 03:31,87.41,996.45,1008.62,101,5.12,3.20,-69,1
1672454180,2022-12-31 03:36,87.42,996.39,1008.56,101,5.11,3.20,-69,1
1672454480,2022-12-31 03:41,87.88,996.46,1008.63,101,5.10,3.26,-69,1
1672454780,2022-12-31 03:46,88.06,996.50,1008.67,101,5.09,3.28,-69,1
1672455080,2022-12-31 03:51,88.56,996.63,1008.80,101,5.10,3.37,-68,1
1672455380,2022-12-31 03:56,88.57,996.76,1008.93,101,5.12,3.39,-68,1
1672455680,2022-12-31 04:01,88.89,996.75,1008.92,101,5.13,3.45,-69,1
1672455980,2022-12-31 04:06,89.71,996.89,1009.06,101,5.16,3.61,-69,1
1672456280,2022-12-31 04:11,90.15,996.84,1009.01,101,5.20,3.72,-69,1
1672456580,2022-12-31 04:16,90.79,996.79,1008.96,101,5.20,3.82,-69,1
1672457186,2022-12-31 04:26,91.82,996.88,1009.05,101,5.10,3.88,-69,1
1672457486,2022-12-31 04:31,92.16,996.95,1009.12,101,5.06,3.90,-68,1
1672457786,2022-12-31 04:36,92.52,996.92,1009.09,101,5.02,3.91,-69,1
1672458086,2022-12-31 04:41,93.33,996.80,1008.97,101,4.99,4.01,-68,1
1672458387,2022-12-31 04:46,93.51,996.86,1009.03,101,4.99,4.03,-69,1
1672458687,2022-12-31 04:51,92.98,996.86,1009.03,101,4.98,3.94,-69,1
1672458987,2022-12-31 04:56,93.31,996.80,1008.97,101,4.99,4.00,-68,1
1672459287,2022-12-31 05:01,92.82,996.91,1009.08,101,5.01,3.95,-69,1
1672459587,2022-12-31 05:06,93.14,996.95,1009.12,101,5.03,4.02,-69,1
1672459887,2022-12-31 05:11,93.33,997.01,1009.18,101,5.06,4.08,-68,1
1672460187,2022-12-31 05:16,93.60,997.01,1009.18,101,5.12,4.18,-69,1
1672460487,2022-12-31 05:21,93.26,997.11,1009.28,101,5.18,4.18,-69,1
1672461093,2022-12-31 05:31,93.11,997.02,1009.18,101,5.32,4.30,-69,1
1672461393,2022-12-31 05:36,93.12,997.02,1009.19,101,5.38,4.36,-69,1
1672461693,2022-12-31 05:41,92.98,997.04,1009.20,101,5.44,4.40,-69,1
1672461993,2022-12-31 05:46,92.66,997.10,1009.27,101,5.49,4.40,-69,1
1672462293,2022-12-31 05:51,92.59,997.12,1009.29,101,5.54,4.44,-69,1
1672462899,2022-12-31 06:01,92.50,997.15,1009.31,101,5.62,4.50,-69,1
1672463199,2022-12-31 06:06,92.43,997.04,1009.21,101,5.65,4.52,-69,1
1672463499,2022-12-31 06:11,92.39,997.20,1009.37,101,5.67,4.54,-68,1
1672463800,2022-12-31 06:16,92.64,997.19,1009.36,101,5.69,4.60,-69,1
1672464100,2022-12-31 06:21,92.69,997.04,1009.21,101,5.72,4.63,-69,1
1672464400,2022-12-31 06:26,92.64,997.07,1009.24,101,5.73,4.64,-68,1
1672464700,2022-12-31 06:31,92.86,997.27,1009.44,101,5.75,4.69,-68,1
1672465000,2022-12-31 06:36,92.70,997.30,1009.47,101,5.79,4.70,-68,1
1672465300,2022-12-31 06:41,93.07,997.28,1009.44,101,5.84,4.81,-69,1
1672465600,2022-12-31 06:46,93.20,997.32,1009.49,101,5.90,4.89,-69,1
1672465900,2022-12-31 06:51,93.33,997.35,1009.52,101,5.96,4.97,-69,1
1672466506,2022-12-31 07:01,93.21,997.48,1009.65,101,6.07,5.06,-68,1
1672466806,2022-12-31 07:06,93.24,997.30,1009.47,101,6.10,5.09,-68,1
1672467106,2022-12-31 07:11,93.09,997.42,1009.59,101,6.13,5.10,-69,1
1672467406,2022-12-31 07:16,93.25,997.50,1009.67,101,6.15,5.15,-69,1
1672467706,2022-12-31 07:21,93.22,997.47,1009.64,101,6.17,5.16,-69,1
1672468006,2022-12-31 07:26,93.34,997.47,1009.64,101,6.19,5.20,-69,1
1672468306,2022-12-31 07:31,93.57,997.42,1009.59,101,6.22,5.27,-69,1
1672468606,2022-12-31 07:36,93.55,997.43,1009.60,101,6.26,5.30,-69,1
1672468906,2022-12-31 07:41,93.50,997.36,1009.53,101,6.29,5.32,-69,1
1672469206,2022-12-31 07:46,93.58,997.31,1009.48,101,6.31,5.36,-69,1
1672469506,2022-12-31 07:51,93.63,997.23,1009.40,101,6.35,5.40,-69,1
1672470113,2022-12-31 08:01,93.47,997.50,1009.67,101,6.41,5.44,-69,1
1672470413,2022-12-31 08:06,93.34,997.48,1009.64,101,6.42,5.43,-70,1
1672470713,2022-12-31 08:11,93.20,997.36,1009.53,101,6.42,5.41,-69,1
1672471013,2022-12-31 08:16,93.25,997.35,1009.52,101,6.42,5.41,-69,1
1672471313,2022-12-31 08:21,93.31,997.41,1009.57,101,6.43,5.43,-69,1
1672471613,2022-12-31 08:26,93.65,997.55,1009.72,101,6.44,5.50,-69,1
1672471913,2022-12-31 08:31,93.49,997.56,1009.73,101,6.50,5.53,-69,1
1672472213,2022-12-31 08:36,93.38,997.70,1009.86,101,6.54,5.55,-69,1
1672472513,2022-12-31 08:41,93.34,997.73,1009.90,101,6.58,5.59,-69,1
1672472813,2022-12-31 08:46,93.50,997.55,1009.72,101,6.63,5.66,-69,1
1672473113,2022-12-31 08:51,93.21,997.70,1009.87,101,6.69,5.68,-69,1
1672473719,2022-12-31 09:01,93.14,997.67,1009.84,101,6.76,5.73,-69,1
1672474019,2022-12-31 09:06,93.07,997.53,1009.69,101,6.78,5.74,-69,1
1672474319,2022-12-31 09:11,93.15,997.67,1009.84,101,6.80,5.78,-69,1
1672474619,2022-12-31 09:16,93.15,997.67,1009.84,101,6.81,5.79,-69,1
1672474920,2022-12-31 09:22,93.29,997.66,1009.83,101,6.83,5.83,-69,1
1672475220,2022-12-31 09:27,93.35,997.77,1009.94,101,6.85,5.86,-69,1
1672475520,2022-12-31 09:32,93.33,997.70,1009.87,101,6.88,5.88,-69,1
1672475820,2022-12-31 09:37,93.37,997.64,1009.81,101,6.90,5.91,-69,1
1672476120,2022-12-31 09:42,93.55,997.56,1009.72,101,6.92,5.96,-69,1
1672476420,2022-12-31 09:47,93.45,997.59,1009.76,101,6.96,5.98,-69,1
1672476720,2022-12-31 09:52,93.70,997.58,1009.75,101,7.01,6.07,-69,1
1672477326,2022-12-31 10:02,93.82,997.57,1009.74,101,7.13,6.21,-69,1
1672477626,2022-12-31 10:07,93.84,997.42,1009.59,101,7.18,6.26,-69,1
1672477926,2022-12-31 10:12,94.26,997.39,1009.56,101,7.21,6.35,-69,1
1672478226,2022-12-31 10:17,94.52,997.39,1009.56,101,7.22,6.40,-69,1
1672478526,2022-12-31 10:22,95.18,997.45,1009.61,101,7.21,6.49,-68,1
1672479132,2022-12-31 10:32,95.81,997.04,1009.21,101,7.26,6.64,-69,1
1672479432,2022-12-31 10:37,95.76,997.07,1009.24,101,7.28,6.65,-69,1
1672479732,2022-12-31 10:42,96.10,996.94,1009.11,101,7.29,6.71,-69,1
1672480032,2022-12-31 10:47,96.15,996.93,1009.09,101,7.31,6.74,-69,1
1672480332,2022-12-31 10:52,96.63,996.85,1009.01,101,7.33,6.84,-69,1
1672480632,2022-12-31 10:57,96.37,996.82,1008.99,101,7.37,6.83,-69,1
1672480933,2022-12-31 11:02,96.37,996.72,1008.89,101,7.37,6.84,-69,1
1672481233,2022-12-31 11:07,96.47,996.78,1008.95,101,7.39,6.87,-69,1
1672481533,2022-12-31 11:12,96.77,996.66,1008.83,101,7.38,6.91,-69,1
1672481833,2022-12-31 11:17,96.96,996.57,1008.74,101,7.40,6.95,-69,1
1672482133,2022-12-31 11:22,97.54,996.51,1008.67,101,7.46,7.10,-69,1
1672482739,2022-12-31 11:32,98.92,996.48,1008.65,101,7.61,7.46,-68,1
1672483039,2022-12-31 11:37,99.23,996.38,1008.55,101,7.73,7.62,-68,1
1672483339,2022-12-31 11:42,99.00,996.30,1008.47,101,7.80,7.66,-68,1
1672483639,2022-12-31 11:47,98.84,996.27,1008.44,101,7.81,7.65,-68,1
1672483939,2022-12-31 11:52,98.69,996.31,1008.48,101,7.80,7.61,-69,1
1672484545,2022-12-31 12:02,98.82,996.27,1008.44,101,7.83,7.66,-69,1
1672484845,2022-12-31 12:07,99.21,996.12,1008.29,101,7.87,7.76,-69,1
1672485145,2022-12-31 12:12,99.08,996.04,1008.21,101,7.92,7.79,-69,1
1672485445,2022-12-31 12:17,99.29,995.92,1008.09,101,7.98,7.88,-69,1
1672485745,2022-12-31 12:22,99.18,995.81,1007.98,101,8.02,7.91,-69,1
1672486045,2022-12-31 12:27,99.59,995.75,1007.92,101,8.08,8.03,-69,1
1672486345,2022-12-31 12:32,99.43,995.82,1007.99,101,8.16,8.08,-69,1
1672486645,2022-12-31 12:37,99.46,995.88,1008.05,101,8.25,8.18,-69,1
1672486945,2022-12-31 12:42,99.38,995.69,1007.86,101,8.34,8.25,-69,1
1672487246,2022-12-31 12:47,98.99,995.55,1007.72,101,8.43,8.29,-69,1
1672487546,2022-12-31 12:52,99.09,995.52,1007.69,101,8.51,8.38,-69,1
1672487846,2022-12-31 12:57,99.02,995.52,1007.69,101,8.58,8.44,-69,1
1672488452,2022-12-31 13:07,98.80,995.60,1007.77,101,8.70,8.53,-69,1
1672488752,2022-12-31 13:12,99.11,995.49,1007.65,101,8.74,8.61,-69,1
1672489052,2022-12-31 13:17,99.00,995.35,1007.52,101,8.80,8.66,-69,1
1672489352,2022-12-31 13:22,99.44,995.27,1007.44,101,8.86,8.78,-69,1
1672489652,2022-12-31 13:27,99.36,995.21,1007.38,101,8.95,8.86,-69,1
1672489952,2022-12-31 13:32,99.71,995.11,1007.28,101,9.05,9.01,-69,1
1672490252,2022-12-31 13:37,99.49,995.11,1007.28,101,9.14,9.07,-69,1
1672490552,2022-12-31 13:42,99.59,995.23,1007.40,101,9.24,9.19,-69,1
1672490852,2022-12-31 13:47,99.71,995.22,1007.39,101,9.33,9.29,-69,1
1672491152,2022-12-31 13:52,99.50,995.27,1007.44,101,9.45,9.38,-69,1
1672491452,2022-12-31 13:57,99.69,995.33,1007.50,101,9.54,9.50,-69,1
1672492058,2022-12-31 14:07,99.08,995.33,1007.50,101,9.75,9.62,-69,1
1672492358,2022-12-31 14:12,99.20,995.37,1007.54,101,9.85,9.74,-69,1
1672492658,2022-12-31 14:17,99.13,995.40,1007.57,101,9.96,9.84,-69,1
1672492959,2022-12-31 14:22,98.81,995.40,1007.56,101,10.05,9.88,-69,1
1672493259,2022-12-31 14:27,98.62,995.29,1007.46,101,10.14,9.94,-69,1
1672493559,2022-12-31 14:32,98.32,995.29,1007.46,101,10.19,9.95,-69,1
1672493859,2022-12-31 14:37,98.36,995.40,1007.57,101,10.26,10.02,-69,1
1672494159,2022-12-31 14:42,98.00,995.29,1007.45,101,10.31,10.02,-69,1
1672494459,2022-12-31 14:47,98.03,995.27,1007.44,101,10.35,10.06,-69,1
1672494759,2022-12-31 14:52,97.84,995.43,1007.60,101,10.40,10.08,-69,1
1672495059,2022-12-31 14:57,97.88,995.48,1007.65,101,10.47,10.16,-69,1
1672495665,2022-12-31 15:07,97.24,995.70,1007.86,101,10.56,10.15,-69,1
1672495965,2022-12-31 15:12,97.70,995.83,1008.00,101,10.58,10.24,-69,1
1672496265,2022-12-31 15:17,97.58,995.74,1007.91,101,10.64,10.28,-69,1
1672496565,2022-12-31 15:22,97.29,995.74,1007.91,101,10.69,10.29,-69,1
1672496865,2022-12-31 15:27,96.94,995.69,1007.86,101,10.74,10.28,-69,1
1672497165,2022-12-31 15:32,96.66,995.69,1007.86,101,10.79,10.29,-69,1
1672497465,2022-12-31 15:37,96.48,995.81,1007.98,101,10.84,10.31,-69,1
1672497765,2022-12-31 15:42,96.06,995.81,1007.98,101,10.86,10.27,-69,1
1672498065,2022-12-31 15:47,96.35,995.86,1008.02,101,10.88,10.33,-69,1
1672498365,2022-12-31 15:52,96.32,995.85,1008.02,101,10.91,10.36,-69,1
1672498665,2022-12-31 15:57,96.40,995.95,1008.12,101,10.94,10.40,-69,1
1672499272,2022-12-31 16:07,96.58,996.05,1008.22,101,11.12,10.61,-70,1
1672499572,2022-12-31 16:12,97.11,996.14,1008.31,101,11.16,10.73,-69,1
1672499872,2022-12-31 16:17,96.99,996.17,1008.34,101,11.20,10.75,-69,1
1672500172,2022-12-31 16:22,96.70,995.93,1008.10,101,11.20,10.70,-69,1
1672500472,2022-12-31 16:27,96.79,995.85,1008.02,101,11.17,10.69,-69,1
1672500772,2022-12-31 16:32,97.07,996.02,1008.19,101,11.15,10.71,-69,1
1672501072,2022-12-31 16:37,97.43,996.09,1008.26,101,11.16,10.78,-69,1
1672501372,2022-12-31 16:42,97.96,996.04,1008.21,101,11.21,10.91,-69,1
1672501672,2022-12-31 16:47,98.37,996.12,1008.29,101,11.29,11.05,-69,1
1672501972,2022-12-31 16:52,98.89,996.21,1008.38,101,11.34,11.18,-69,1
1672502272,2022-12-31 16:57,98.64,996.18,1008.35,101,11.36,11.16,-69,1
1672502878,2022-12-31 17:07,97.99,996.26,1008.43,101,11.43,11.13,-69,1
1672503178,2022-12-31 17:12,97.48,996.31,1008.48,101,11.46,11.08,-69,1
1672503478,2022-12-31 17:17,97.90,996.32,1008.49,101,11.50,11.19,-69,1
1672503778,2022-12-31 17:22,97.61,996.46,1008.63,101,11.48,11.12,-69,1
1672504078,2022-12-31 17:27,97.46,996.54,1008.71,101,11.51,11.13,-69,1
1672504378,2022-12-31 17:32,97.24,996.76,1008.92,101,11.52,11.11,-69,1
1672504678,2022-12-31 17:37,97.47,996.96,1009.13,101,11.59,11.21,-69,1
1672504978,2022-12-31 17:42,98.33,997.12,1009.29,101,11.62,11.38,-69,1
1672505278,2022-12-31 17:47,98.72,997.01,1009.18,101,11.58,11.40,-70,1
1672505579,2022-12-31 17:52,99.15,996.95,1009.11,101,11.47,11.35,-69,1
1672505879,2022-12-31 17:57,99.88,996.87,1009.04,101,11.39,11.38,-70,1
1672506485,2022-12-31 18:08,100.00,996.94,1009.11,101,11.35,11.36,-70,1
1672506785,2022-12-31 18:13,100.00,996.92,1009.09,101,11.32,11.33,-69,1
1672507085,2022-12-31 18:18,100.00,996.81,1008.98,101,11.25,11.26,-70,1
1672507385,2022-12-31 18:23,100.00,996.78,1008.95,101,11.17,11.18,-69,1
1672507685,2022-12-31 18:28,100.00,996.81,1008.98,101,11.10,11.11,-70,1
1672507985,2022-12-31 18:33,100.00,996.82,1008.99,101,11.03,11.04,-69,1
1672508285,2022-12-31 18:38,100.00,996.89,1009.06,101,10.95,10.96,-70,1
1672508585,2022-12-31 18:43,100.00,997.05,1009.22,101,10.85,10.86,-69,1
1672508885,2022-12-31 18:48,100.00,997.15,1009.32,101,10.76,10.77,-69,1
1672509185,2022-12-31 18:53,100.00,997.12,1009.29,101,10.75,10.76,-69,1
1672509485,2022-12-31 18:58,100.00,997.07,1009.24,101,10.71,10.72,-69,1
1672510091,2022-12-31 19:08,100.00,997.09,1009.26,101,10.68,10.69,-69,1
1672510391,2022-12-31 19:13,100.00,996.92,1009.09,101,10.73,10.74,-69,1
1672510691,2022-12-31 19:18,100.00,996.91,1009.08,101,10.80,10.81,-69,1
1672510991,2022-12-31 19:23,100.00,997.10,1009.26,101,10.88,10.89,-69,1
1672511291,2022-12-31 19:28,100.00,997.14,1009.30,101,10.94,10.95,-70,1
1672511592,2022-12-31 19:33,100.00,997.20,1009.37,101,10.99,11.00,-70,1
1672511892,2022-12-31 19:38,100.00,997.40,1009.57,101,11.04,11.05,-69,1
1672512192,2022-12-31 19:43,100.00,997.37,1009.54,101,11.07,11.08,-69,1
1672512492,2022-12-31 19:48,100.00,997.29,1009.46,101,11.09,11.10,-69,1
1672512792,2022-12-31 19:53,100.00,997.13,1009.30,101,11.10,11.11,-70,1
1672513092,2022-12-31 19:58,100.00,996.91,1009.07,101,11.10,11.11,-69,1
1672513698,2022-12-31 20:08,100.00,996.82,1008.99,101,11.01,11.02,-69,1
1672513998,2022-12-31 20:13,100.00,996.77,1008.93,101,10.96,10.97,-69,1
1672514298,2022-12-31 20:18,100.00,996.66,1008.83,101,10.93,10.94,-70,1
1672514598,2022-12-31 20:23,100.00,996.69,1008.85,101,10.91,10.92,-70,1
1672514898,2022-12-31 20:28,100.00,996.65,1008.82,101,10.88,10.89,-69,1
1672515198,2022-12-31 20:33,100.00,996.75,1008.92,101,10.86,10.87,-69,1
1672515498,2022-12-31 20:38,100.00,996.90,1009.07,101,10.85,10.86,-69,1
1672515798,2022-12-31 20:43,100.00,996.80,1008.97,101,10.81,10.82,-70,1
1672516098,2022-12-31 20:48,100.00,996.80,1008.97,101,10.75,10.76,-69,1
1672516398,2022-12-31 20:53,100.00,996.80,1008.97,101,10.66,10.67,-69,1
1672516698,2022-12-31 20:58,100.00,996.89,1009.05,101,10.55,10.56,-70,1
1672517304,2022-12-31 21:08,100.00,996.76,1008.93,101,10.40,10.41,-69,1
1672517605,2022-12-31 21:13,100.00,996.70,1008.87,101,10.35,10.36,-69,1
1672517905,2022-12-31 21:18,100.00,996.73,1008.90,101,10.35,10.36,-70,1
1672518205,2022-12-31 21:23,100.00,996.67,1008.84,101,10.37,10.38,-69,1
1672518505,2022-12-31 21:28,100.00,996.59,1008.76,101,10.38,10.39,-69,1
1672518805,2022-12-31 21:33,100.00,996.60,1008.77,101,10.39,10.40,-69,1
1672519105,2022-12-31 21:38,100.00,996.59,1008.76,101,10.42,10.43,-70,1
1672519405,2022-12-31 21:43,100.00,996.61,1008.78,101,10.44,10.45,-69,1
1672519705,2022-12-31 21:48,100.00,996.57,1008.74,101,10.51,10.52,-70,1
1672520005,2022-12-31 21:53,99.88,996.70,1008.87,101,10.58,10.57,-70,1
1672520305,2022-12-31 21:58,99.82,996.77,1008.94,101,10.63,10.61,-69,1
1672520911,2022-12-31 22:08,99.20,996.77,1008.94,101,10.76,10.65,-70,1
1672521211,2022-12-31 22:13,98.95,996.79,1008.96,101,10.75,10.60,-70,1
1672521511,2022-12-31 22:18,98.77,996.63,1008.80,101,10.74,10.56,-69,1
1672521811,2022-12-31 22:23,98.59,996.57,1008.74,101,10.71,10.51,-70,1
1672522111,2022-12-31 22:28,98.56,996.75,1008.92,101,10.67,10.46,-70,1
1672522411,2022-12-31 22:33,98.52,996.84,1009.01,101,10.62,10.40,-69,1
1672522711,2022-12-31 22:38,98.57,996.81,1008.98,101,10.57,10.36,-70,1
1672523012,2022-12-31 22:43,98.61,996.91,1009.08,101,10.55,10.35,-69,1
1672523312,2022-12-31 22:48,98.68,996.98,1009.14,101,10.56,10.37,-70,1
1672523612,2022-12-31 22:53,98.43,997.02,1009.19,101,10.55,10.32,-70,1
1672523912,2022-12-31 22:58,98.32,997.04,1009.21,101,10.55,10.31,-70,1
1672524518,2022-12-31 23:08,98.21,996.94,1009.11,101,10.55,10.29,-70,1
1672524818,2022-12-31 23:13,98.29,997.03,1009.19,101,10.58,10.33,-69,1
1672525118,2022-12-31 23:18,98.05,997.03,1009.20,101,10.61,10.32,-70,1
1672525418,2022-12-31 23:23,97.92,997.19,1009.36,101,10.67,10.36,-69,1
1672525718,2022-12-31 23:28,97.64,997.08,1009.24,101,10.70,10.35,-69,1
1672526018,2022-12-31 23:33,97.57,996.97,1009.14,101,10.74,10.38,-69,1
1672526318,2022-12-31 23:38,97.46,997.13,1009.30,101,10.79,10.41,-70,1
1672526618,2022-12-31 23:43,96.96,997.12,1009.29,101,10.84,10.38,-69,1
1672526918,2022-12-31 23:48,96.74,997.00,1009.17,101,10.88,10.39,-69,1
1672527218,2022-12-31 23:53,96.56,996.96,1009.13,101,10.90,10.38,-69,1
1672527518,2022-12-31 23:58,96.40,997.00,1009.17,101,10.93,10.39,-69,1