1672528124,2023-01-01 00:08,95.86,997.15,1009.32,101,11.00,10.37,-70,1
1672528424,2023-01-01 00:13,95.68,997.10,1009.27,101,11.05,10.40,-69,1
1672528724,2023-01-01 00:18,95.49,997.08,1009.25,101,11.08,10.39,-69,1
1672529025,2023-01-01 00:23,95.08,996.96,1009.13,101,11.13,10.38,-70,1
1672529325,2023-01-01 00:28,94.94,996.99,1009.15,101,11.17,10.40,-69,1
1672529625,2023-01-01 00:33,94.63,996.99,1009.16,101,11.20,10.38,-69,1
1672529925,2023-01-01 00:38,94.33,997.05,1009.22,101,11.26,10.39,-69,1
1672530225,2023-01-01 00:43,94.32,997.04,1009.21,101,11.29,10.42,-69,1
1672530525,2023-01-01 00:48,93.78,997.11,1009.28,101,11.31,10.35,-69,1
1672530825,2023-01-01 00:53,93.70,997.02,1009.19,101,11.32,10.35,-69,1
1672531125,2023-01-01 00:58,93.60,997.07,1009.24,101,11.34,10.35,-69,1
1672531731,2023-01-01 01:08,92.88,997.01,1009.18,101,11.43,10.33,-69,1
1672532031,2023-01-01 01:13,92.42,997.07,1009.24,101,11.48,10.30,-69,1
1672532331,2023-01-01 01:18,92.44,997.05,1009.22,101,11.49,10.32,-70,1
1672532631,2023-01-01 01:23,92.23,997.10,1009.27,101,11.51,10.30,-69,1
1672532931,2023-01-01 01:28,91.91,997.13,1009.30,101,11.48,10.22,-69,1
1672533231,2023-01-01 01:33,91.88,997.18,1009.35,101,11.54,10.28,-69,1
1672533531,2023-01-01 01:38,91.76,997.17,1009.34,101,11.54,10.26,-69,1
1672534137,2023-01-01 01:48,91.31,997.11,1009.28,101,11.60,10.24,-69,1
1672534437,2023-01-01 01:53,90.94,997.04,1009.21,101,11.62,10.20,-69,1
1672534737,2023-01-01 01:58,90.47,997.02,1009.19,101,11.65,10.15,-69,1
1672535039,2023-01-01 02:03,90.07,997.03,1009.20,101,11.68,10.12,-69,1
1672535339,2023-01-01 02:08,90.46,997.05,1009.22,101,11.69,10.19,-69,1
1672535639,2023-01-01 02:13,90.10,997.26,1009.43,101,11.66,10.10,-70,1
1672535939,2023-01-01 02:18,89.75,997.34,1009.50,101,11.67,10.05,-69,1
1672536239,2023-01-01 02:23,89.36,997.41,1009.58,101,11.70,10.02,-69,1
1672536539,2023-01-01 02:28,89.78,997.48,1009.65,101,11.72,10.11,-69,1
1672536839,2023-01-01 02:33,89.68,997.39,1009.56,101,11.70,10.07,-69,1
1672537445,2023-01-01 02:44,89.46,997.48,1009.65,101,11.70,10.03,-69,1
1672537745,2023-01-01 02:49,89.14,997.53,1009.70,101,11.70,9.98,-69,1
1672538045,2023-01-01 02:54,88.87,997.44,1009.61,101,11.69,9.93,-69,1
1672538345,2023-01-01 02:59,88.49,997.44,1009.61,101,11.68,9.85,-70,1
1672538645,2023-01-01 03:04,88.76,997.35,1009.52,101,11.69,9.91,-69,1
1672538945,2023-01-01 03:09,88.74,997.41,1009.58,101,11.67,9.88,-69,1
1672539245,2023-01-01 03:14,88.33,997.35,1009.52,101,11.64,9.79,-70,1
1672539545,2023-01-01 03:19,88.43,997.37,1009.54,101,11.61,9.77,-69,1
1672539845,2023-01-01 03:24,88.50,997.46,1009.63,101,11.60,9.78,-69,1
1672540145,2023-01-01 03:29,88.44,997.35,1009.52,101,11.57,9.74,-69,1
1672540445,2023-01-01 03:34,88.49,997.28,1009.45,101,11.56,9.73,-70,1
1672541052,2023-01-01 03:44,88.51,997.34,1009.51,101,11.56,9.74,-70,1
1672541352,2023-01-01 03:49,88.32,997.37,1009.54,101,11.53,9.68,-69,1
1672541652,2023-01-01 03:54,87.94,997.56,1009.73,101,11.51,9.59,-69,1
1672541952,2023-01-01 03:59,88.30,997.41,1009.58,101,11.49,9.63,-69,1
1672542252,2023-01-01 04:04,88.10,997.49,1009.66,101,11.48,9.59,-69,1
1672542552,2023-01-01 04:09,88.01,997.38,1009.55,101,11.47,9.56,-69,1
1672542852,2023-01-01 04:14,87.66,997.37,1009.54,101,11.49,9.52,-69,1
1672543458,2023-01-01 04:24,87.33,997.42,1009.59,101,11.47,9.45,-69,1
1672543758,2023-01-01 04:29,87.53,997.60,1009.77,101,11.45,9.46,-69,1
1672544058,2023-01-01 04:34,87.40,997.59,1009.76,101,11.43,9.42,-69,1
1672544358,2023-01-01 04:39,87.43,997.70,1009.87,101,11.39,9.39,-69,1
1672544964,2023-01-01 04:49,87.40,997.75,1009.92,101,11.30,9.29,-69,1
1672545264,2023-01-01 04:54,87.15,997.75,1009.92,101,11.25,9.20,-69,1
1672545564,2023-01-01 04:59,87.29,997.85,1010.02,101,11.21,9.19,-69,1
1672545864,2023-01-01 05:04,87.11,997.91,1010.08,101,11.19,9.13,-69,1
1672546164,2023-01-01 05:09,87.04,997.98,1010.15,101,11.16,9.09,-69,1
1672546464,2023-01-01 05:14,86.77,997.97,1010.14,101,11.13,9.02,-69,1
1672546764,2023-01-01 05:19,86.38,997.98,1010.15,101,11.12,8.94,-69,1
1672547065,2023-01-01 05:24,86.22,998.05,1010.22,101,11.11,8.90,-70,1
1672547671,2023-01-01 05:34,86.00,998.11,1010.27,101,11.06,8.82,-69,1
1672547971,2023-01-01 05:39,85.87,998.14,1010.31,101,11.02,8.76,-68,1
1672548577,2023-01-01 05:49,85.28,998.31,1010.47,101,11.01,8.64,-68,1
1672548877,2023-01-01 05:54,85.67,998.31,1010.48,101,11.01,8.71,-68,1
1672549177,2023-01-01 05:59,85.52,998.35,1010.52,101,11.00,8.68,-69,1
1672549477,2023-01-01 06:04,85.46,998.36,1010.53,101,10.97,8.64,-68,1
1672549777,2023-01-01 06:09,85.39,998.32,1010.48,101,10.94,8.59,-68,1
1672550077,2023-01-01 06:14,85.28,998.33,1010.50,101,10.91,8.55,-68,1
1672550377,2023-01-01 06:19,85.31,998.36,1010.53,101,10.89,8.53,-68,1
1672550677,2023-01-01 06:24,85.36,998.38,1010.55,101,10.87,8.52,-68,1
1672550977,2023-01-01 06:29,85.11,998.50,1010.66,101,10.88,8.49,-68,1
1672551277,2023-01-01 06:34,84.38,998.57,1010.74,101,10.87,8.35,-68,1
1672551883,2023-01-01 06:44,84.49,998.68,1010.85,101,10.85,8.35,-68,1
1672552184,2023-01-01 06:49,84.72,998.79,1010.96,101,10.81,8.35,-69,1
1672552484,2023-01-01 06:54,84.57,998.85,1011.02,101,10.74,8.25,-69,1
1672552784,2023-01-01 06:59,85.11,998.91,1011.08,101,10.70,8.31,-68,1
1672553084,2023-01-01 07:04,85.18,998.95,1011.12,101,10.65,8.27,-68,1
1672553384,2023-01-01 07:09,85.22,998.94,1011.11,101,10.61,8.24,-68,1
1672553684,2023-01-01 07:14,85.35,998.84,1011.01,101,10.64,8.29,-68,1
1672554290,2023-01-01 07:24,85.22,998.80,1010.97,101,10.56,8.19,-68,1
1672554590,2023-01-01 07:29,85.40,998.93,1011.10,101,10.52,8.18,-68,1
1672554890,2023-01-01 07:34,85.23,999.05,1011.22,101,10.52,8.15,-68,1
1672555190,2023-01-01 07:39,84.79,999.09,1011.26,101,10.55,8.11,-68,1
1672555490,2023-01-01 07:44,85.07,999.06,1011.23,101,10.58,8.18,-68,1
1672555790,2023-01-01 07:49,84.44,999.07,1011.24,101,10.57,8.06,-68,1
1672556090,2023-01-01 07:54,84.43,999.12,1011.29,101,10.60,8.09,-68,1
1672556390,2023-01-01 07:59,84.79,999.16,1011.33,101,10.59,8.15,-68,1
1672556690,2023-01-01 08:04,84.21,999.18,1011.35,101,10.57,8.03,-68,1
1672556990,2023-01-01 08:09,83.64,999.17,1011.34,101,10.54,7.90,-68,1
1672557290,2023-01-01 08:14,84.07,999.22,1011.39,101,10.52,7.95,-68,1
1672557897,2023-01-01 08:24,83.71,999.53,1011.70,101,10.56,7.93,-68,1
1672558197,2023-01-01 08:29,83.57,999.63,1011.80,101,10.54,7.88,-68,1
1672558497,2023-01-01 08:34,84.21,999.75,1011.92,101,10.54,8.00,-68,1
1672558797,2023-01-01 08:39,84.08,999.75,1011.92,101,10.55,7.98,-69,1
1672559097,2023-01-01 08:44,83.73,999.83,1012.00,101,10.57,7.94,-68,1
1672559397,2023-01-01 08:49,83.86,999.95,1012.12,101,10.60,7.99,-68,1
1672559697,2023-01-01 08:54,83.75,999.93,1012.10,101,10.64,8.01,-68,1
1672559997,2023-01-01 08:59,83.05,999.97,1012.14,101,10.66,7.91,-68,1
1672560297,2023-01-01 09:04,83.67,1000.04,1012.20,101,10.69,8.05,-68,1
1672560597,2023-01-01 09:09,83.31,999.97,1012.14,101,10.74,8.03,-68,1
1672560897,2023-01-01 09:14,83.70,999.99,1012.16,101,10.77,8.13,-68,1
1672561198,2023-01-01 09:19,82.64,999.98,1012.15,101,10.82,7.99,-68,1
1672561804,2023-01-01 09:30,82.93,999.96,1012.13,101,10.97,8.19,-68,1
1672562104,2023-01-01 09:35,83.02,999.98,1012.15,101,11.02,8.26,-68,1
1672562404,2023-01-01 09:40,83.08,1000.07,1012.24,101,11.06,8.31,-68,1
1672562704,2023-01-01 09:45,81.74,1000.03,1012.20,101,11.09,8.10,-68,1
1672563004,2023-01-01 09:50,82.21,1000.11,1012.28,101,11.18,8.27,-68,1
1672563304,2023-01-01 09:55,81.16,1000.18,1012.35,101,11.27,8.17,-68,1
1672563604,2023-01-01 10:00,81.92,1000.20,1012.37,101,11.34,8.37,-68,1
1672563905,2023-01-01 10:05,81.08,1000.25,1012.42,101,11.41,8.29,-68,1
1672564205,2023-01-01 10:10,81.08,1000.30,1012.47,101,11.48,8.36,-69,1
1672564505,2023-01-01 10:15,80.83,1000.31,1012.48,101,11.55,8.38,-68,1
1672564805,2023-01-01 10:20,80.01,1000.36,1012.53,101,11.62,8.30,-68,1
1672565411,2023-01-01 10:30,79.89,1000.41,1012.58,101,11.68,8.34,-68,1
1672565711,2023-01-01 10:35,80.25,1000.47,1012.64,101,11.67,8.39,-68,1
1672566011,2023-01-01 10:40,80.10,1000.36,1012.53,101,11.66,8.35,-68,1
1672566311,2023-01-01 10:45,80.47,1000.28,1012.45,101,11.64,8.40,-69,1
1672566611,2023-01-01 10:50,80.18,1000.31,1012.48,101,11.65,8.36,-68,1
1672566911,2023-01-01 10:55,79.88,1000.41,1012.57,101,11.64,8.29,-69,1
1672567211,2023-01-01 11:00,79.01,1000.49,1012.66,101,11.65,8.14,-68,1
1672567511,2023-01-01 11:05,79.42,1000.53,1012.70,101,11.67,8.24,-68,1
1672567811,2023-01-01 11:10,79.69,1000.52,1012.69,101,11.71,8.33,-68,1
1672568111,2023-01-01 11:15,79.59,1000.56,1012.73,101,11.74,8.34,-68,1
1672568411,2023-01-01 11:20,80.26,1000.55,1012.72,101,11.80,8.52,-68,1
1672569018,2023-01-01 11:30,78.66,1000.37,1012.54,101,11.94,8.36,-68,1
1672569318,2023-01-01 11:35,78.44,1000.49,1012.66,101,12.03,8.41,-68,1
1672569618,2023-01-01 11:40,78.54,1000.46,1012.63,101,12.13,8.52,-68,1
1672569918,2023-01-01 11:45,77.98,1000.50,1012.66,101,12.17,8.46,-68,1
1672570218,2023-01-01 11:50,77.97,1000.46,1012.63,101,12.22,8.50,-68,1
1672570518,2023-01-01 11:55,77.90,1000.51,1012.67,101,12.26,8.53,-68,1
1672570818,2023-01-01 12:00,77.94,1000.59,1012.76,101,12.26,8.54,-68,1
1672571118,2023-01-01 12:05,77.35,1000.69,1012.86,101,12.27,8.43,-68,1
1672571418,2023-01-01 12:10,77.80,1000.73,1012.90,101,12.32,8.57,-68,1
1672571718,2023-01-01 12:15,78.18,1000.65,1012.82,101,12.38,8.70,-68,1
1672572018,2023-01-01 12:20,77.44,1000.70,1012.87,101,12.44,8.61,-68,1
1672572624,2023-01-01 12:30,77.03,1000.71,1012.88,101,12.55,8.64,-69,1
1672572924,2023-01-01 12:35,77.22,1000.75,1012.92,101,12.55,8.68,-68,1
1672573224,2023-01-01 12:40,77.06,1000.65,1012.82,101,12.55,8.65,-68,1
1672573524,2023-01-01 12:45,77.67,1000.87,1013.04,101,12.56,8.78,-68,1
1672573824,2023-01-01 12:50,77.44,1000.90,1013.07,101,12.58,8.75,-68,1
1672574124,2023-01-01 12:55,76.93,1001.02,1013.18,101,12.60,8.67,-69,1
1672574425,2023-01-01 13:00,76.56,1001.06,1013.23,101,12.64,8.64,-68,1
1672574725,2023-01-01 13:05,76.55,1001.15,1013.32,101,12.65,8.65,-68,1
1672575025,2023-01-01 13:10,76.64,1001.17,1013.34,101,12.65,8.67,-68,1
1672575325,2023-01-01 13:15,77.03,1000.99,1013.16,101,12.67,8.76,-68,1
1672575625,2023-01-01 13:20,76.61,1000.93,1013.09,101,12.69,8.70,-68,1
1672576231,2023-01-01 13:30,76.59,1001.12,1013.29,101,12.69,8.70,-68,1
1672576531,2023-01-01 13:35,76.37,1001.23,1013.40,101,12.67,8.63,-68,1
1672576831,2023-01-01 13:40,76.15,1001.40,1013.57,101,12.67,8.59,-68,1
1672577131,2023-01-01 13:45,75.41,1001.45,1013.62,101,12.69,8.46,-69,1
1672577431,2023-01-01 13:50,76.37,1001.39,1013.56,101,12.69,8.65,-68,1
1672577731,2023-01-01 13:55,75.18,1001.45,1013.62,101,12.70,8.43,-68,1
1672578031,2023-01-01 14:00,75.95,1001.49,1013.65,101,12.72,8.60,-69,1
1672578331,2023-01-01 14:05,75.71,1001.71,1013.88,101,12.70,8.53,-68,1
1672578631,2023-01-01 14:10,75.27,1001.77,1013.94,101,12.70,8.45,-68,1
1672578931,2023-01-01 14:15,73.76,1001.74,1013.91,101,12.70,8.15,-68,1
1672579231,2023-01-01 14:20,74.71,1001.83,1014.00,101,12.73,8.37,-69,1
1672579838,2023-01-01 14:30,73.92,1001.78,1013.95,101,12.79,8.27,-68,1
1672580138,2023-01-01 14:35,71.96,1001.91,1014.08,101,12.74,7.83,-69,1
1672580438,2023-01-01 14:40,73.67,1002.05,1014.22,101,12.71,8.14,-68,1
1672580738,2023-01-01 14:45,71.34,1002.14,1014.30,101,12.71,7.67,-68,1
1672581038,2023-01-01 14:50,71.28,1002.10,1014.27,101,12.72,7.66,-68,1
1672581338,2023-01-01 14:55,71.98,1002.04,1014.21,101,12.67,7.76,-68,1
1672581638,2023-01-01 15:00,73.05,1001.98,1014.15,101,12.56,7.87,-68,1
1672581938,2023-01-01 15:05,72.71,1002.17,1014.33,101,12.45,7.70,-68,1
1672582238,2023-01-01 15:10,72.76,1002.50,1014.66,101,12.43,7.69,-68,1
1672582538,2023-01-01 15:15,72.75,1002.59,1014.75,101,12.43,7.69,-68,1
1672582838,2023-01-01 15:20,72.57,1002.43,1014.60,101,12.38,7.60,-69,1
1672583444,2023-01-01 15:30,73.60,1002.76,1014.93,101,12.24,7.67,-68,1
1672583744,2023-01-01 15:35,72.14,1002.77,1014.94,101,12.16,7.30,-68,1
1672584044,2023-01-01 15:40,73.76,1002.95,1015.12,101,12.11,7.58,-68,1
1672584344,2023-01-01 15:45,73.71,1003.18,1015.35,101,12.03,7.49,-68,1
1672584644,2023-01-01 15:50,74.03,1003.37,1015.54,101,11.94,7.47,-68,1
1672584944,2023-01-01 15:55,73.69,1003.48,1015.65,101,11.86,7.32,-69,1
1672585244,2023-01-01 16:00,74.98,1003.60,1015.77,101,11.79,7.51,-68,1
1672585851,2023-01-01 16:10,75.16,1003.71,1015.88,101,11.62,7.38,-68,1
1672586151,2023-01-01 16:15,75.45,1003.76,1015.92,101,11.51,7.33,-68,1
1672586451,2023-01-01 16:20,75.50,1003.79,1015.95,101,11.41,7.24,-68,1
1672586751,2023-01-01 16:25,75.54,1003.91,1016.08,101,11.37,7.21,-68,1
1672587051,2023-01-01 16:30,75.57,1004.01,1016.18,101,11.29,7.14,-68,1
1672587351,2023-01-01 16:35,75.85,1004.12,1016.29,101,11.26,7.17,-68,1
1672587957,2023-01-01 16:45,75.99,1004.14,1016.31,101,11.21,7.14,-68,1
1672588257,2023-01-01 16:50,75.96,1004.17,1016.34,101,11.17,7.10,-68,1
1672588557,2023-01-01 16:55,75.89,1004.19,1016.36,101,11.12,7.04,-68,1
1672588857,2023-01-01 17:00,76.37,1004.30,1016.47,101,11.11,7.12,-70,1
1672589157,2023-01-01 17:05,76.33,1004.32,1016.48,101,11.07,7.07,-68,1
1672589457,2023-01-01 17:10,76.47,1004.35,1016.52,101,11.00,7.03,-68,1
1672589757,2023-01-01 17:15,76.54,1004.33,1016.50,101,10.94,6.99,-68,1
1672590057,2023-01-01 17:20,76.75,1004.33,1016.50,101,10.91,7.00,-68,1
1672590357,2023-01-01 17:25,76.98,1004.33,1016.50,101,10.87,7.00,-68,1
1672590657,2023-01-01 17:30,76.94,1004.39,1016.56,101,10.82,6.95,-68,1
1672590957,2023-01-01 17:35,76.95,1004.42,1016.59,101,10.74,6.87,-68,1
1672591564,2023-01-01 17:46,77.50,1004.64,1016.81,101,10.60,6.84,-68,1
1672591864,2023-01-01 17:51,77.33,1004.76,1016.93,101,10.60,6.81,-68,1
1672592164,2023-01-01 17:56,77.12,1004.81,1016.98,101,10.59,6.76,-68,1
1672592464,2023-01-01 18:01,77.60,1004.82,1016.99,101,10.58,6.84,-68,1
1672592764,2023-01-01 18:06,78.00,1004.78,1016.95,101,10.49,6.83,-68,1
1672593064,2023-01-01 18:11,77.93,1004.93,1017.10,101,10.41,6.73,-68,1
1672593364,2023-01-01 18:16,78.17,1005.07,1017.24,101,10.37,6.74,-68,1
1672593664,2023-01-01 18:21,78.08,1005.08,1017.24,101,10.33,6.69,-68,1
1672593964,2023-01-01 18:26,78.27,1005.18,1017.35,101,10.29,6.68,-68,1
1672594264,2023-01-01 18:31,78.43,1005.32,1017.49,101,10.25,6.67,-68,1
1672594564,2023-01-01 18:36,78.55,1005.31,1017.48,101,10.16,6.61,-68,1
1672595170,2023-01-01 18:46,79.56,1005.55,1017.72,101,9.88,6.52,-68,1
1672595470,2023-01-01 18:51,79.93,1005.61,1017.78,101,9.65,6.36,-68,1
1672595770,2023-01-01 18:56,80.29,1005.62,1017.79,101,9.53,6.31,-68,1
1672596070,2023-01-01 19:01,80.67,1005.74,1017.91,101,9.42,6.27,-68,1
1672596370,2023-01-01 19:06,81.05,1005.78,1017.95,101,9.34,6.26,-68,1
1672596671,2023-01-01 19:11,81.28,1005.73,1017.90,101,9.29,6.25,-68,1
1672596971,2023-01-01 19:16,81.31,1005.74,1017.91,101,9.23,6.20,-67,1
1672597271,2023-01-01 19:21,81.71,1005.76,1017.92,101,9.14,6.19,-68,1
1672597571,2023-01-01 19:26,82.03,1005.85,1018.02,101,9.09,6.19,-68,1
1672597871,2023-01-01 19:31,82.22,1005.88,1018.05,101,9.05,6.19,-68,1
1672598477,2023-01-01 19:41,82.56,1005.87,1018.03,101,8.96,6.16,-69,1
1672598777,2023-01-01 19:46,82.69,1005.83,1018.00,101,8.88,6.10,-68,1
1672599077,2023-01-01 19:51,82.91,1005.93,1018.09,101,8.79,6.05,-68,1
1672599377,2023-01-01 19:56,83.22,1005.95,1018.11,101,8.70,6.02,-68,1
1672599677,2023-01-01 20:01,83.48,1005.94,1018.11,101,8.62,5.99,-68,1
1672599977,2023-01-01 20:06,83.86,1005.89,1018.06,101,8.57,6.00,-68,1
1672600277,2023-01-01 20:11,84.04,1005.98,1018.15,101,8.51,5.98,-68,1
1672600577,2023-01-01 20:16,84.55,1006.00,1018.17,101,8.51,6.06,-68,1
1672600877,2023-01-01 20:21,84.55,1006.01,1018.18,101,8.58,6.13,-68,1
1672601177,2023-01-01 20:26,84.51,1006.08,1018.25,101,8.69,6.23,-68,1
1672601477,2023-01-01 20:31,84.54,1006.30,1018.47,101,8.76,6.31,-68,1
1672601777,2023-01-01 20:36,84.32,1006.37,1018.54,101,8.82,6.33,-68,1
1672602384,2023-01-01 20:46,84.20,1006.45,1018.62,101,8.91,6.40,-69,1
1672602684,2023-01-01 20:51,84.19,1006.45,1018.62,101,8.97,6.45,-68,1
1672602984,2023-01-01 20:56,83.91,1006.40,1018.57,101,9.07,6.50,-69,1
1672603284,2023-01-01 21:01,83.54,1006.39,1018.56,101,9.15,6.52,-68,1
1672603584,2023-01-01 21:06,83.28,1006.53,1018.70,101,9.21,6.53,-68,1
1672604190,2023-01-01 21:16,83.11,1006.52,1018.69,101,9.24,6.53,-68,1
1672604490,2023-01-01 21:21,83.20,1006.68,1018.85,101,9.21,6.52,-68,1
1672604790,2023-01-01 21:26,83.34,1006.82,1018.98,101,9.18,6.51,-69,1
1672605090,2023-01-01 21:31,83.41,1006.90,1019.07,101,9.13,6.47,-68,1
1672605390,2023-01-01 21:36,83.61,1006.94,1019.11,101,9.04,6.42,-69,1
1672605690,2023-01-01 21:41,83.55,1006.96,1019.13,101,8.99,6.36,-68,1
1672605990,2023-01-01 21:46,84.02,1007.10,1019.27,101,9.02,6.47,-68,1
1672606290,2023-01-01 21:51,84.02,1007.11,1019.28,101,9.06,6.51,-68,1
1672606590,2023-01-01 21:56,84.01,1007.13,1019.30,101,9.09,6.54,-69,1
1672606890,2023-01-01 22:01,84.07,1007.15,1019.32,101,9.10,6.56,-68,1
1672607190,2023-01-01 22:06,83.88,1007.19,1019.36,101,9.12,6.55,-69,1
1672607797,2023-01-01 22:16,84.15,1007.18,1019.35,101,9.13,6.60,-68,1
1672608097,2023-01-01 22:21,84.27,1007.19,1019.36,101,9.08,6.57,-68,1
1672608397,2023-01-01 22:26,84.60,1007.16,1019.33,101,8.99,6.54,-68,1
1672608697,2023-01-01 22:31,84.91,1007.15,1019.32,101,8.90,6.51,-69,1
1672608997,2023-01-01 22:36,85.08,1007.13,1019.29,101,8.78,6.42,-68,1
1672609297,2023-01-01 22:41,85.33,1007.17,1019.34,101,8.73,6.41,-68,1
1672609597,2023-01-01 22:46,85.54,1007.21,1019.38,101,8.66,6.38,-69,1
1672609897,2023-01-01 22:51,85.50,1007.17,1019.34,101,8.59,6.30,-68,1
1672610197,2023-01-01 22:56,85.91,1007.20,1019.37,101,8.51,6.29,-68,1
1672610497,2023-01-01 23:01,86.11,1007.26,1019.43,101,8.46,6.28,-68,1
1672610797,2023-01-01 23:06,86.33,1007.27,1019.43,101,8.43,6.29,-68,1
1672611403,2023-01-01 23:16,86.44,1007.30,1019.47,101,8.45,6.32,-69,1
1672611703,2023-01-01 23:21,86.43,1007.30,1019.47,101,8.47,6.34,-69,1
1672612003,2023-01-01 23:26,86.52,1007.13,1019.30,101,8.46,6.35,-68,1
1672612303,2023-01-01 23:31,86.58,1007.12,1019.28,101,8.44,6.34,-69,1
1672612604,2023-01-01 23:36,86.76,1007.12,1019.29,101,8.41,6.34,-68,1
1672612904,2023-01-01 23:41,86.85,1007.17,1019.34,101,8.38,6.32,-68,1
1672613204,2023-01-01 23:46,86.99,1007.25,1019.42,101,8.35,6.32,-68,1
1672613504,2023-01-01 23:51,87.23,1007.27,1019.44,101,8.33,6.34,-68,1
1672613804,2023-01-01 23:56,87.29,1007.22,1019.39,101,8.32,6.34,-68,1