1672786974,2023-01-04 00:02,87.87,1015.44,1027.61,101,1.43,-0.36,-69,1
1672787274,2023-01-04 00:07,87.94,1015.39,1027.56,101,1.36,-0.42,-69,1
1672788186,2023-01-04 00:23,87.94,1015.37,1027.54,101,1.13,-0.65,-69,1
1672788487,2023-01-04 00:28,88.03,1015.42,1027.59,101,1.03,-0.73,-69,1
1672788787,2023-01-04 00:33,87.77,1015.55,1027.72,101,0.93,-0.87,-69,1
1672789087,2023-01-04 00:38,88.39,1015.50,1027.67,101,0.82,-0.88,-69,1
1672789387,2023-01-04 00:43,89.10,1015.50,1027.67,101,0.77,-0.82,-69,1
1672789993,2023-01-04 00:53,89.24,1015.52,1027.69,101,0.72,-0.85,-69,1
1672790293,2023-01-04 00:58,89.17,1015.47,1027.64,101,0.68,-0.90,-70,1
1672790593,2023-01-04 01:03,89.28,1015.40,1027.57,101,0.62,-0.94,-69,1
1672790893,2023-01-04 01:08,89.23,1015.29,1027.46,101,0.58,-0.99,-69,1
1672791194,2023-01-04 01:13,89.27,1015.28,1027.45,101,0.54,-1.02,-69,1
1672791494,2023-01-04 01:18,89.36,1015.24,1027.40,101,0.51,-1.04,-69,1
1672791794,2023-01-04 01:23,89.38,1015.16,1027.33,101,0.49,-1.05,-69,1
1672792094,2023-01-04 01:28,89.18,1015.05,1027.22,101,0.46,-1.12,-69,1
1672792394,2023-01-04 01:33,88.99,1015.09,1027.26,101,0.42,-1.18,-69,1
1672793000,2023-01-04 01:43,89.21,1015.11,1027.28,101,0.33,-1.24,-69,1
1672793301,2023-01-04 01:48,89.21,1015.07,1027.23,101,0.28,-1.29,-68,1
1672793601,2023-01-04 01:53,89.20,1015.14,1027.31,101,0.23,-1.34,-69,1
1672793901,2023-01-04 01:58,89.03,1015.21,1027.38,101,0.17,-1.43,-69,1
1672794201,2023-01-04 02:03,89.27,1015.16,1027.33,101,0.11,-1.45,-69,1
1672794501,2023-01-04 02:08,89.41,1015.17,1027.34,101,0.05,-1.49,-69,1
1672795107,2023-01-04 02:18,89.38,1014.84,1027.01,101,-0.06,-1.60,-68,1
1672795407,2023-01-04 02:23,88.99,1014.97,1027.14,101,-0.10,-1.70,-69,1
1672795707,2023-01-04 02:28,89.31,1014.94,1027.11,101,-0.15,-1.70,-68,1
1672796007,2023-01-04 02:33,89.50,1014.96,1027.13,101,-0.18,-1.70,-69,1
1672796307,2023-01-04 02:38,89.48,1014.89,1027.06,101,-0.20,-1.72,-69,1
1672796607,2023-01-04 02:43,89.53,1014.89,1027.06,101,-0.22,-1.73,-69,1
1672796907,2023-01-04 02:48,89.35,1014.98,1027.15,101,-0.36,-1.90,-69,1
1672797513,2023-01-04 02:58,89.51,1014.78,1026.94,101,-0.30,-1.82,-69,1
1672797813,2023-01-04 03:03,89.57,1014.72,1026.89,101,-0.32,-1.83,-69,1
1672798113,2023-01-04 03:08,89.66,1014.65,1026.82,101,-0.32,-1.81,-69,1
1672798414,2023-01-04 03:13,89.59,1014.66,1026.83,101,-0.34,-1.84,-70,1
1672798714,2023-01-04 03:18,89.85,1014.65,1026.82,101,-0.34,-1.80,-70,1
1672799014,2023-01-04 03:23,89.80,1014.52,1026.69,101,-0.34,-1.81,-69,1
1672799314,2023-01-04 03:28,89.71,1014.41,1026.58,101,-0.34,-1.83,-69,1
1672799614,2023-01-04 03:33,89.63,1014.34,1026.51,101,-0.33,-1.83,-69,1
1672799914,2023-01-04 03:38,89.70,1014.21,1026.38,101,-0.33,-1.82,-69,1
1672800214,2023-01-04 03:43,89.61,1014.12,1026.29,101,-0.33,-1.83,-69,1
1672800514,2023-01-04 03:48,89.62,1014.06,1026.23,101,-0.32,-1.82,-69,1
1672801120,2023-01-04 03:58,89.86,1013.88,1026.05,101,-0.36,-1.82,-69,1
1672801420,2023-01-04 04:03,89.60,1013.92,1026.09,101,-0.38,-1.88,-69,1
1672801720,2023-01-04 04:08,89.53,1013.98,1026.15,101,-0.41,-1.92,-69,1
1672802020,2023-01-04 04:13,89.54,1013.88,1026.05,101,-0.42,-1.93,-69,1
1672802320,2023-01-04 04:18,89.45,1013.86,1026.03,101,-0.42,-1.94,-69,1
1672802620,2023-01-04 04:23,89.56,1013.75,1025.92,101,-0.43,-1.94,-69,1
1672802920,2023-01-04 04:28,89.60,1013.69,1025.86,101,-0.42,-1.92,-69,1
1672803220,2023-01-04 04:33,89.49,1013.63,1025.80,101,-0.43,-1.95,-69,1
1672803520,2023-01-04 04:38,89.57,1013.64,1025.81,101,-0.45,-1.96,-69,1
1672803820,2023-01-04 04:43,89.55,1013.52,1025.69,101,-0.48,-1.99,-69,1
1672804120,2023-01-04 04:48,89.52,1013.37,1025.53,101,-0.49,-2.00,-69,1
1672804727,2023-01-04 04:58,89.50,1013.38,1025.55,101,-0.52,-2.04,-69,1
1672805027,2023-01-04 05:03,89.50,1013.28,1025.45,101,-0.55,-2.06,-69,1
1672805327,2023-01-04 05:08,89.63,1013.13,1025.29,101,-0.56,-2.06,-69,1
1672805627,2023-01-04 05:13,89.64,1013.09,1025.26,101,-0.57,-2.06,-69,1
1672805927,2023-01-04 05:18,89.73,1013.04,1025.21,101,-0.56,-2.04,-69,1
1672806533,2023-01-04 05:28,89.78,1012.81,1024.98,101,-0.48,-1.95,-69,1
1672806833,2023-01-04 05:33,89.74,1012.55,1024.71,101,-0.45,-1.93,-69,1
1672807133,2023-01-04 05:38,89.73,1012.49,1024.66,101,-0.42,-1.90,-69,1
1672807433,2023-01-04 05:43,89.57,1012.40,1024.57,101,-0.42,-1.93,-69,1
1672807733,2023-01-04 05:48,89.60,1012.34,1024.51,101,-0.44,-1.94,-69,1
1672808033,2023-01-04 05:53,89.73,1012.18,1024.35,101,-0.42,-1.90,-69,1
1672808639,2023-01-04 06:03,89.80,1012.20,1024.37,101,-0.36,-1.83,-69,1
1672808939,2023-01-04 06:08,89.79,1012.07,1024.23,101,-0.31,-1.78,-69,1
1672809240,2023-01-04 06:14,89.86,1011.86,1024.03,101,-0.25,-1.71,-69,1
1672809540,2023-01-04 06:19,89.81,1011.88,1024.05,101,-0.18,-1.65,-68,1
1672809840,2023-01-04 06:24,89.59,1011.90,1024.07,101,-0.12,-1.63,-69,1
1672810140,2023-01-04 06:29,89.47,1011.94,1024.11,101,-0.07,-1.59,-69,1
1672810441,2023-01-04 06:34,89.50,1011.80,1023.97,101,-0.03,-1.55,-69,1
1672810741,2023-01-04 06:39,89.55,1011.59,1023.76,101,0.01,-1.50,-69,1
1672811041,2023-01-04 06:44,89.56,1011.44,1023.61,101,0.05,-1.46,-71,1
1672811342,2023-01-04 06:49,89.76,1011.26,1023.43,101,0.09,-1.39,-69,1
1672811642,2023-01-04 06:54,89.47,1011.44,1023.61,101,0.13,-1.40,-70,1
1672812248,2023-01-04 07:04,89.40,1011.44,1023.61,101,0.22,-1.32,-72,1
1672812548,2023-01-04 07:09,89.26,1011.40,1023.57,101,0.24,-1.32,-71,1
1672812848,2023-01-04 07:14,89.31,1011.11,1023.28,101,0.25,-1.30,-72,1
1672813149,2023-01-04 07:19,89.29,1011.03,1023.20,101,0.26,-1.30,-70,1
1672813449,2023-01-04 07:24,89.37,1010.82,1022.99,101,0.26,-1.28,-70,1
1672813749,2023-01-04 07:29,89.65,1010.76,1022.93,101,0.28,-1.22,-69,1
1672814049,2023-01-04 07:34,89.66,1010.68,1022.85,101,0.29,-1.21,-70,1
1672814350,2023-01-04 07:39,89.59,1010.54,1022.71,101,0.29,-1.22,-71,1
1672814650,2023-01-04 07:44,89.71,1010.41,1022.58,101,0.31,-1.18,-71,1
1672814950,2023-01-04 07:49,89.80,1010.24,1022.41,101,0.32,-1.16,-70,1
1672815250,2023-01-04 07:54,89.88,1010.15,1022.32,101,0.37,-1.10,-70,1
1672815857,2023-01-04 08:04,90.00,1009.97,1022.14,101,0.41,-1.04,-71,1
1672816460,2023-01-04 08:14,90.12,1009.75,1021.92,101,0.46,-0.97,-70,1
1672816761,2023-01-04 08:19,90.09,1009.74,1021.90,101,0.48,-0.96,-70,1
1672817061,2023-01-04 08:24,90.10,1009.68,1021.85,101,0.48,-0.96,-71,1
1672817361,2023-01-04 08:29,90.13,1009.72,1021.89,101,0.48,-0.95,-72,1
1672817662,2023-01-04 08:34,90.37,1009.63,1021.80,101,0.48,-0.91,-71,1
1672817963,2023-01-04 08:39,90.22,1009.72,1021.88,101,0.52,-0.90,-69,1
1672818264,2023-01-04 08:44,90.77,1009.40,1021.57,101,0.57,-0.77,-72,1
1672818564,2023-01-04 08:49,91.12,1009.48,1021.65,101,0.65,-0.63,-69,1
1672818864,2023-01-04 08:54,91.14,1009.19,1021.36,101,0.74,-0.54,-71,1
1672819471,2023-01-04 09:04,91.05,1009.04,1021.21,101,0.95,-0.35,-63,1
1672819771,2023-01-04 09:09,90.97,1008.93,1021.10,101,1.06,-0.25,-61,1
1672820071,2023-01-04 09:14,90.92,1008.82,1020.98,101,1.15,-0.17,-60,1
1672820371,2023-01-04 09:19,90.79,1008.55,1020.72,101,1.25,-0.09,-62,1
1672820671,2023-01-04 09:24,90.45,1008.47,1020.64,101,1.33,-0.06,-61,1
1672820971,2023-01-04 09:29,90.31,1008.26,1020.43,101,1.28,-0.13,-59,1
1672821271,2023-01-04 09:34,90.43,1008.17,1020.34,101,1.44,0.04,-62,1
1672821571,2023-01-04 09:39,90.50,1008.16,1020.33,101,1.48,0.09,-60,1
1672821871,2023-01-04 09:44,90.24,1007.97,1020.14,101,1.55,0.12,-60,1
1672822171,2023-01-04 09:49,90.03,1007.85,1020.02,101,1.61,0.15,-62,1
1672822471,2023-01-04 09:54,90.05,1007.68,1019.84,101,1.66,0.20,-61,1
1672823077,2023-01-04 10:04,89.94,1007.40,1019.57,101,1.76,0.29,-60,1
1672823378,2023-01-04 10:09,89.79,1007.24,1019.41,101,1.82,0.32,-60,1
1672823678,2023-01-04 10:14,89.73,1007.17,1019.34,101,1.87,0.36,-61,1
1672823978,2023-01-04 10:19,89.72,1007.09,1019.26,101,1.93,0.42,-61,1
1672824581,2023-01-04 10:29,89.51,1006.78,1018.95,101,2.09,0.55,-60,1
1672824881,2023-01-04 10:34,89.35,1006.71,1018.88,101,2.16,0.59,-61,1
1672825181,2023-01-04 10:39,89.04,1006.47,1018.64,101,2.22,0.60,-61,1
1672825481,2023-01-04 10:44,88.95,1006.23,1018.40,101,2.27,0.64,-62,1
1672826393,2023-01-04 10:59,88.71,1005.90,1018.07,101,2.32,0.65,-61,1
1672826693,2023-01-04 11:04,88.44,1005.68,1017.85,101,2.46,0.75,-61,1
1672826993,2023-01-04 11:09,88.23,1005.49,1017.66,101,2.53,0.78,-60,1
1672827294,2023-01-04 11:14,88.09,1005.33,1017.50,101,2.58,0.81,-58,1
1672827594,2023-01-04 11:19,88.16,1005.14,1017.31,101,2.56,0.80,-61,1
1672827894,2023-01-04 11:24,87.94,1005.02,1017.19,101,2.64,0.84,-61,1
1672828194,2023-01-04 11:29,87.87,1004.89,1017.06,101,2.67,0.86,-61,1
1672828494,2023-01-04 11:34,87.79,1004.73,1016.90,101,2.69,0.87,-60,1
1672829097,2023-01-04 11:44,87.76,1004.45,1016.62,101,2.75,0.92,-63,1
1672829704,2023-01-04 11:55,87.55,1003.96,1016.13,101,2.83,0.97,-60,1
1672830005,2023-01-04 12:00,87.43,1004.05,1016.22,101,2.87,0.99,-62,1
1672830305,2023-01-04 12:05,87.71,1003.95,1016.11,101,2.91,1.07,-62,1
1672830605,2023-01-04 12:10,87.37,1003.71,1015.88,101,2.94,1.05,-62,1
1672830906,2023-01-04 12:15,87.46,1003.62,1015.79,101,2.96,1.08,-62,1
1672831206,2023-01-04 12:20,87.38,1003.47,1015.64,101,3.01,1.12,-61,1
1672831809,2023-01-04 12:30,87.29,1003.12,1015.29,101,3.14,1.23,-60,1
1672832110,2023-01-04 12:35,87.14,1002.84,1015.01,101,3.19,1.26,-63,1
1672832410,2023-01-04 12:40,87.09,1002.67,1014.84,101,3.22,1.28,-62,1
1672832710,2023-01-04 12:45,86.82,1002.55,1014.72,101,3.32,1.34,-63,1
1672833316,2023-01-04 12:55,86.83,1002.20,1014.37,101,3.46,1.48,-61,1
1672833616,2023-01-04 13:00,87.39,1001.93,1014.10,101,3.50,1.61,-63,1
1672833916,2023-01-04 13:05,87.23,1001.83,1014.00,101,3.58,1.66,-62,1
1672834216,2023-01-04 13:10,87.03,1001.76,1013.93,101,3.64,1.69,-62,1
1672834517,2023-01-04 13:15,87.24,1001.57,1013.74,101,3.68,1.76,-61,1
1672834817,2023-01-04 13:20,87.65,1001.49,1013.66,101,3.69,1.83,-61,1
1672835117,2023-01-04 13:25,88.10,1001.41,1013.58,101,3.68,1.90,-62,1
1672835417,2023-01-04 13:30,88.25,1000.58,1012.75,101,3.67,1.91,-62,1
1672835717,2023-01-04 13:35,88.50,1000.99,1013.16,101,3.64,1.92,-63,1
1672836017,2023-01-04 13:40,88.76,1000.83,1013.00,101,3.62,1.94,-63,1
1672836317,2023-01-04 13:45,89.29,1000.67,1012.84,101,3.61,2.01,-62,1
1672836923,2023-01-04 13:55,90.24,1000.29,1012.46,101,3.59,2.14,-62,1
1672837223,2023-01-04 14:00,90.68,1000.16,1012.33,101,3.57,2.19,-62,1
1672837523,2023-01-04 14:05,90.81,999.88,1012.05,101,3.56,2.20,-62,1
1672837823,2023-01-04 14:10,91.18,999.80,1011.97,101,3.54,2.24,-62,1
1672838124,2023-01-04 14:15,91.17,999.65,1011.82,101,3.53,2.23,-62,1
1672838424,2023-01-04 14:20,91.50,999.49,1011.66,101,3.53,2.28,-61,1
1672839030,2023-01-04 14:30,92.10,999.31,1011.48,101,3.51,2.35,-62,1
1672839330,2023-01-04 14:35,91.92,999.19,1011.36,101,3.49,2.30,-73,1
1672839933,2023-01-04 14:45,93.18,998.96,1011.13,101,3.48,2.48,-73,1
1672840233,2023-01-04 14:50,93.07,998.86,1011.03,101,3.49,2.48,-74,1
1672840533,2023-01-04 14:55,93.76,998.71,1010.88,101,3.51,2.60,-75,1
1672840833,2023-01-04 15:00,94.23,998.52,1010.69,101,3.52,2.68,-75,1
1672841133,2023-01-04 15:05,93.60,998.57,1010.74,101,3.53,2.60,-74,1
1672841739,2023-01-04 15:15,94.28,998.33,1010.49,101,3.58,2.75,-71,1
1672842039,2023-01-04 15:20,94.26,998.17,1010.34,101,3.61,2.77,-71,1
1672842339,2023-01-04 15:25,94.10,998.03,1010.20,101,3.63,2.77,-71,1
1672842946,2023-01-04 15:35,95.06,997.61,1009.77,101,3.71,2.99,-71,1
1672843246,2023-01-04 15:40,95.09,997.66,1009.83,101,3.77,3.06,-70,1
1672843546,2023-01-04 15:45,95.10,997.44,1009.61,101,3.81,3.10,-71,1
1672843849,2023-01-04 15:50,94.74,997.39,1009.55,101,3.84,3.08,-72,1
1672844149,2023-01-04 15:55,95.09,997.16,1009.33,101,3.87,3.16,-71,1
1672844449,2023-01-04 16:00,95.20,997.26,1009.43,101,3.90,3.20,-62,1
1672844749,2023-01-04 16:05,94.95,997.11,1009.28,101,3.96,3.23,-62,1
1672845355,2023-01-04 16:15,95.40,996.93,1009.10,101,4.03,3.36,-62,1
1672845655,2023-01-04 16:20,95.50,996.76,1008.93,101,4.07,3.42,-62,1
1672845955,2023-01-04 16:25,95.71,996.63,1008.80,101,4.10,3.48,-62,1
1672846255,2023-01-04 16:30,95.59,996.39,1008.56,101,4.12,3.48,-62,1
1672846555,2023-01-04 16:35,96.10,996.38,1008.55,101,4.14,3.58,-62,1
1672846855,2023-01-04 16:40,96.38,996.20,1008.37,101,4.16,3.64,-62,1
1672847156,2023-01-04 16:45,95.96,996.05,1008.22,101,4.18,3.59,-62,1
1672847456,2023-01-04 16:50,96.49,995.99,1008.16,101,4.22,3.71,-62,1
1672847756,2023-01-04 16:55,97.01,995.90,1008.07,101,4.26,3.83,-62,1
1672848056,2023-01-04 17:00,96.76,995.92,1008.09,101,4.32,3.85,-62,1
1672848356,2023-01-04 17:05,96.93,995.78,1007.95,101,4.37,3.93,-62,1
1672848962,2023-01-04 17:16,97.30,995.54,1007.71,101,4.46,4.07,-62,1
1672849262,2023-01-04 17:21,96.74,995.43,1007.60,101,4.50,4.03,-62,1
1672849562,2023-01-04 17:26,97.48,995.31,1007.47,101,4.54,4.18,-61,1
1672849862,2023-01-04 17:31,97.26,995.25,1007.41,101,4.57,4.18,-61,1
1672850162,2023-01-04 17:36,97.11,995.11,1007.28,101,4.60,4.18,-62,1
1672850462,2023-01-04 17:41,97.54,995.06,1007.23,101,4.65,4.30,-62,1
1672850762,2023-01-04 17:46,97.71,994.92,1007.09,101,4.67,4.34,-64,1
1672851062,2023-01-04 17:51,97.55,994.87,1007.04,101,4.70,4.35,-65,1
1672851362,2023-01-04 17:56,97.50,994.74,1006.90,101,4.73,4.37,-63,1
1672851662,2023-01-04 18:01,97.67,994.62,1006.79,101,4.70,4.37,-64,1
1672851962,2023-01-04 18:06,98.05,994.50,1006.67,101,4.81,4.53,-63,1
1672852569,2023-01-04 18:16,97.89,994.53,1006.70,101,4.87,4.57,-69,1
1672852869,2023-01-04 18:21,98.23,994.43,1006.60,101,4.91,4.66,-69,1
1672853169,2023-01-04 18:26,98.46,994.40,1006.57,101,4.95,4.73,-69,1
1672853469,2023-01-04 18:31,98.57,994.38,1006.55,101,5.01,4.81,-69,1
1672853769,2023-01-04 18:36,98.55,994.23,1006.40,101,5.05,4.84,-69,1
1672854069,2023-01-04 18:41,98.79,994.23,1006.40,101,5.10,4.93,-69,1
1672854369,2023-01-04 18:46,98.93,994.11,1006.28,101,5.14,4.99,-69,1
1672854669,2023-01-04 18:51,98.99,994.09,1006.26,101,5.17,5.03,-70,1
1672854969,2023-01-04 18:56,99.23,993.96,1006.13,101,5.21,5.10,-70,1
1672855269,2023-01-04 19:01,99.59,993.98,1006.15,101,5.26,5.20,-70,1
1672855569,2023-01-04 19:06,99.57,993.87,1006.04,101,5.32,5.26,-69,1
1672855869,2023-01-04 19:11,99.14,993.87,1006.04,101,5.38,5.26,-69,1
1672856475,2023-01-04 19:21,99.97,993.69,1005.86,101,5.46,5.46,-69,1
1672856775,2023-01-04 19:26,99.48,993.74,1005.91,101,5.51,5.44,-70,1
1672857075,2023-01-04 19:31,100.00,993.78,1005.95,101,5.56,5.56,-69,1
1672857375,2023-01-04 19:36,100.00,993.54,1005.71,101,5.61,5.61,-69,1
1672857675,2023-01-04 19:41,100.00,993.36,1005.53,101,5.66,5.66,-69,1
1672857976,2023-01-04 19:46,100.00,993.40,1005.57,101,5.72,5.72,-69,1
1672858276,2023-01-04 19:51,100.00,993.31,1005.48,101,5.76,5.76,-69,1
1672858576,2023-01-04 19:56,100.00,993.25,1005.42,101,5.80,5.80,-69,1
1672858876,2023-01-04 20:01,100.00,993.16,1005.33,101,5.84,5.84,-69,1
1672859176,2023-01-04 20:06,100.00,992.96,1005.13,101,5.86,5.86,-69,1
1672859476,2023-01-04 20:11,100.00,992.96,1005.13,101,5.89,5.89,-68,1
1672860082,2023-01-04 20:21,100.00,992.70,1004.87,101,5.97,5.97,-69,1
1672860382,2023-01-04 20:26,100.00,992.63,1004.80,101,6.02,6.02,-69,1
1672860682,2023-01-04 20:31,100.00,992.55,1004.72,101,6.05,6.05,-69,1
1672860982,2023-01-04 20:36,100.00,992.64,1004.81,101,6.08,6.08,-69,1
1672861282,2023-01-04 20:41,100.00,992.60,1004.77,101,6.14,6.14,-69,1
1672861582,2023-01-04 20:46,100.00,992.49,1004.66,101,6.17,6.17,-69,1
1672861882,2023-01-04 20:51,100.00,992.51,1004.68,101,6.21,6.21,-70,1
1672862182,2023-01-04 20:56,100.00,992.34,1004.51,101,6.26,6.26,-69,1
1672862788,2023-01-04 21:06,100.00,992.28,1004.45,101,6.39,6.39,-68,1
1672863088,2023-01-04 21:11,100.00,992.20,1004.36,101,6.44,6.44,-69,1
1672863388,2023-01-04 21:16,100.00,992.10,1004.27,101,6.49,6.49,-70,1
1672863688,2023-01-04 21:21,100.00,992.13,1004.30,101,6.54,6.54,-69,1
1672863988,2023-01-04 21:26,100.00,992.16,1004.33,101,6.59,6.59,-69,1
1672864289,2023-01-04 21:31,100.00,992.03,1004.20,101,6.62,6.62,-69,1
1672864589,2023-01-04 21:36,100.00,992.09,1004.26,101,6.68,6.68,-70,1
1672865195,2023-01-04 21:46,100.00,991.92,1004.09,101,6.72,6.72,-69,1
1672865495,2023-01-04 21:51,100.00,991.83,1003.99,101,6.73,6.73,-69,1
1672865795,2023-01-04 21:56,100.00,991.83,1004.00,101,6.74,6.74,-69,1
1672866095,2023-01-04 22:01,100.00,991.78,1003.95,101,6.74,6.74,-70,1
1672866395,2023-01-04 22:06,100.00,991.69,1003.86,101,6.75,6.75,-70,1
1672866695,2023-01-04 22:11,100.00,991.53,1003.70,101,6.76,6.76,-70,1
1672866997,2023-01-04 22:16,100.00,991.43,1003.60,101,6.77,6.77,-69,1
1672867297,2023-01-04 22:21,100.00,991.26,1003.43,101,6.75,6.75,-69,1
1672867597,2023-01-04 22:26,100.00,991.17,1003.34,101,6.74,6.74,-71,1
1672867897,2023-01-04 22:31,100.00,991.04,1003.21,101,6.73,6.73,-70,1
1672868197,2023-01-04 22:36,100.00,991.14,1003.31,101,6.74,6.74,-69,1
1672868803,2023-01-04 22:46,100.00,991.01,1003.17,101,6.83,6.83,-69,1
1672869103,2023-01-04 22:51,100.00,991.01,1003.18,101,6.88,6.88,-70,1
1672869403,2023-01-04 22:56,100.00,991.00,1003.17,101,6.92,6.92,-69,1
1672869703,2023-01-04 23:01,100.00,990.98,1003.14,101,6.97,6.97,-69,1
1672870004,2023-01-04 23:06,100.00,990.96,1003.13,101,7.02,7.02,-69,1
1672870304,2023-01-04 23:11,100.00,990.89,1003.06,101,7.06,7.06,-69,1
1672870604,2023-01-04 23:16,100.00,990.92,1003.08,101,7.09,7.09,-69,1
1672870904,2023-01-04 23:21,100.00,990.84,1003.01,101,7.09,7.09,-70,1
1672871204,2023-01-04 23:26,100.00,990.80,1002.97,101,7.09,7.09,-69,1
1672871504,2023-01-04 23:31,100.00,990.74,1002.91,101,7.09,7.09,-69,1
1672871804,2023-01-04 23:36,100.00,990.63,1002.80,101,7.10,7.10,-69,1
1672872410,2023-01-04 23:46,100.00,990.43,1002.60,101,7.11,7.11,-70,1
1672872710,2023-01-04 23:51,100.00,990.36,1002.53,101,7.11,7.11,-71,1
1672873010,2023-01-04 23:56,100.00,990.36,1002.53,101,7.11,7.11,-69,1