1672873310,2023-01-05 00:01,100.00,990.35,1002.51,101,7.10,7.10,-69,1
1672873610,2023-01-05 00:06,100.00,990.38,1002.55,101,7.11,7.11,-70,1
1672873910,2023-01-05 00:11,100.00,990.31,1002.48,101,7.12,7.13,-70,1
1672874210,2023-01-05 00:16,100.00,990.32,1002.49,101,7.13,7.14,-69,1
1672874510,2023-01-05 00:21,100.00,990.24,1002.40,101,7.14,7.15,-70,1
1672874810,2023-01-05 00:26,100.00,990.19,1002.35,101,7.14,7.15,-70,1
1672875110,2023-01-05 00:31,100.00,990.15,1002.32,101,7.15,7.16,-69,1
1672875410,2023-01-05 00:36,100.00,990.05,1002.22,101,7.16,7.17,-70,1
1672876017,2023-01-05 00:46,100.00,989.96,1002.13,101,7.17,7.18,-69,1
1672876317,2023-01-05 00:51,100.00,990.03,1002.20,101,7.17,7.18,-69,1
1672876617,2023-01-05 00:56,100.00,990.08,1002.25,101,7.17,7.18,-69,1
1672876917,2023-01-05 01:01,100.00,989.99,1002.16,101,7.15,7.16,-69,1
1672877217,2023-01-05 01:06,100.00,990.08,1002.24,101,7.10,7.10,-69,1
1672877517,2023-01-05 01:11,100.00,989.96,1002.13,101,7.08,7.08,-70,1
1672877817,2023-01-05 01:16,100.00,989.87,1002.04,101,7.05,7.05,-69,1
1672878117,2023-01-05 01:21,100.00,989.79,1001.96,101,7.02,7.02,-71,1
1672878417,2023-01-05 01:26,100.00,989.75,1001.91,101,6.99,6.99,-70,1
1672878717,2023-01-05 01:31,100.00,989.70,1001.87,101,6.96,6.96,-70,1
1672879017,2023-01-05 01:36,100.00,989.71,1001.87,101,6.95,6.95,-70,1
1672879623,2023-01-05 01:47,100.00,989.71,1001.88,101,6.92,6.92,-71,1
1672879923,2023-01-05 01:52,100.00,989.61,1001.78,101,6.92,6.92,-71,1
1672880223,2023-01-05 01:57,100.00,989.54,1001.71,101,6.91,6.91,-71,1
1672880523,2023-01-05 02:02,100.00,989.59,1001.76,101,6.91,6.91,-71,1
1672880823,2023-01-05 02:07,100.00,989.46,1001.63,101,6.92,6.92,-71,1
1672881123,2023-01-05 02:12,100.00,989.49,1001.66,101,6.92,6.92,-71,1
1672881424,2023-01-05 02:17,100.00,989.45,1001.62,101,6.90,6.90,-70,1
1672881724,2023-01-05 02:22,100.00,989.51,1001.68,101,6.89,6.89,-70,1
1672882024,2023-01-05 02:27,100.00,989.48,1001.65,101,6.86,6.86,-69,1
1672882324,2023-01-05 02:32,100.00,989.59,1001.76,101,6.79,6.79,-69,1
1672882624,2023-01-05 02:37,100.00,989.62,1001.79,101,6.70,6.70,-69,1
1672883536,2023-01-05 02:52,100.00,989.40,1001.57,101,6.44,6.44,-70,1
1672883836,2023-01-05 02:57,100.00,989.30,1001.47,101,6.39,6.39,-70,1
1672884136,2023-01-05 03:02,100.00,989.18,1001.35,101,6.35,6.35,-70,1
1672884436,2023-01-05 03:07,100.00,989.27,1001.44,101,6.36,6.36,-70,1
1672884736,2023-01-05 03:12,100.00,989.18,1001.35,101,6.38,6.38,-69,1
1672885037,2023-01-05 03:17,100.00,989.12,1001.28,101,6.36,6.36,-71,1
1672885337,2023-01-05 03:22,100.00,989.16,1001.33,101,6.36,6.36,-70,1
1672885637,2023-01-05 03:27,100.00,989.12,1001.28,101,6.37,6.37,-70,1
1672885937,2023-01-05 03:32,100.00,989.05,1001.22,101,6.39,6.39,-70,1
1672886237,2023-01-05 03:37,100.00,989.03,1001.20,101,6.40,6.40,-70,1
1672886537,2023-01-05 03:42,100.00,989.09,1001.26,101,6.42,6.42,-70,1
1672887144,2023-01-05 03:52,100.00,989.03,1001.20,101,6.49,6.49,-70,1
1672887444,2023-01-05 03:57,100.00,988.94,1001.11,101,6.54,6.54,-69,1
1672887744,2023-01-05 04:02,100.00,988.98,1001.15,101,6.60,6.60,-69,1
1672888044,2023-01-05 04:07,100.00,988.93,1001.10,101,6.62,6.62,-69,1
1672888344,2023-01-05 04:12,100.00,988.86,1001.03,101,6.62,6.62,-69,1
1672888644,2023-01-05 04:17,100.00,988.88,1001.05,101,6.63,6.63,-69,1
1672888944,2023-01-05 04:22,100.00,988.89,1001.06,101,6.63,6.63,-69,1
1672889244,2023-01-05 04:27,100.00,988.90,1001.07,101,6.66,6.66,-69,1
1672889544,2023-01-05 04:32,100.00,988.91,1001.08,101,6.67,6.67,-69,1
1672889844,2023-01-05 04:37,100.00,988.88,1001.05,101,6.68,6.68,-69,1
1672890450,2023-01-05 04:47,100.00,988.74,1000.91,101,6.68,6.68,-69,1
1672890750,2023-01-05 04:52,100.00,988.72,1000.89,101,6.69,6.69,-69,1
1672891052,2023-01-05 04:57,100.00,988.70,1000.87,101,6.71,6.71,-69,1
1672891352,2023-01-05 05:02,100.00,988.67,1000.84,101,6.71,6.71,-69,1
1672891652,2023-01-05 05:07,100.00,988.74,1000.91,101,6.74,6.74,-69,1
1672891952,2023-01-05 05:12,100.00,988.77,1000.94,101,6.76,6.76,-69,1
1672892254,2023-01-05 05:17,100.00,988.73,1000.90,101,6.77,6.77,-69,1
1672892554,2023-01-05 05:22,100.00,988.64,1000.81,101,6.77,6.77,-68,1
1672893161,2023-01-05 05:32,100.00,988.66,1000.83,101,6.77,6.77,-69,1
1672893461,2023-01-05 05:37,100.00,988.66,1000.83,101,6.77,6.77,-68,1
1672893761,2023-01-05 05:42,100.00,988.58,1000.75,101,6.76,6.76,-68,1
1672894061,2023-01-05 05:47,100.00,988.69,1000.86,101,6.76,6.76,-69,1
1672894361,2023-01-05 05:52,100.00,988.72,1000.89,101,6.75,6.75,-69,1
1672894661,2023-01-05 05:57,100.00,988.82,1000.99,101,6.74,6.74,-69,1
1672894961,2023-01-05 06:02,100.00,989.16,1001.33,101,6.74,6.74,-69,1
1672895261,2023-01-05 06:07,100.00,989.26,1001.43,101,6.70,6.70,-69,1
1672895561,2023-01-05 06:12,100.00,989.11,1001.28,101,6.53,6.53,-69,1
1672895861,2023-01-05 06:17,100.00,989.06,1001.23,101,6.41,6.41,-69,1
1672896161,2023-01-05 06:22,100.00,989.30,1001.47,101,6.30,6.30,-69,1
1672896767,2023-01-05 06:32,99.95,989.47,1001.64,101,6.09,6.09,-69,1
1672897067,2023-01-05 06:37,99.67,989.54,1001.71,101,5.99,5.95,-69,1
1672897367,2023-01-05 06:42,99.04,989.69,1001.86,101,5.91,5.77,-69,1
1672897667,2023-01-05 06:47,99.38,989.78,1001.94,101,5.86,5.77,-69,1
1672897967,2023-01-05 06:52,99.37,989.73,1001.90,101,5.83,5.74,-69,1
1672898267,2023-01-05 06:57,100.00,989.75,1001.92,101,5.82,5.82,-68,1
1672898567,2023-01-05 07:02,98.91,989.78,1001.95,101,5.82,5.67,-69,1
1672898868,2023-01-05 07:07,98.50,989.70,1001.86,101,5.80,5.59,-69,1
1672899168,2023-01-05 07:12,98.68,989.89,1002.06,101,5.80,5.61,-69,1
1672899469,2023-01-05 07:17,98.66,990.01,1002.18,101,5.79,5.60,-68,1
1672899769,2023-01-05 07:22,98.89,990.03,1002.20,101,5.77,5.61,-70,1
1672900376,2023-01-05 07:32,98.19,990.04,1002.21,101,5.74,5.48,-69,1
1672900676,2023-01-05 07:37,98.12,990.15,1002.32,101,5.63,5.36,-69,1
1672900976,2023-01-05 07:42,97.66,990.25,1002.42,101,5.67,5.33,-69,1
1672901276,2023-01-05 07:47,98.18,990.25,1002.42,101,5.64,5.38,-69,1
1672901576,2023-01-05 07:52,98.42,990.34,1002.50,101,5.61,5.38,-69,1
1672901876,2023-01-05 07:57,97.88,990.33,1002.50,101,5.59,5.29,-68,1
1672902177,2023-01-05 08:02,97.51,990.46,1002.63,101,5.58,5.22,-59,1
1672902477,2023-01-05 08:07,97.43,990.40,1002.57,101,5.58,5.21,-58,1
1672902777,2023-01-05 08:12,97.27,990.39,1002.56,101,5.56,5.17,-58,1
1672903077,2023-01-05 08:17,97.81,990.43,1002.60,101,5.53,5.22,-59,1
1672903377,2023-01-05 08:22,96.62,990.44,1002.61,101,5.53,5.04,-60,1
1672903983,2023-01-05 08:33,95.91,990.47,1002.64,101,5.60,5.00,-59,1
1672904283,2023-01-05 08:38,96.02,990.49,1002.66,101,5.63,5.05,-57,1
1672904583,2023-01-05 08:43,95.53,990.47,1002.63,101,5.67,5.02,-59,1
1672904883,2023-01-05 08:48,95.88,990.52,1002.69,101,5.70,5.10,-60,1
1672905183,2023-01-05 08:53,94.47,990.47,1002.64,101,5.69,4.88,-58,1
1672905483,2023-01-05 08:58,94.58,990.57,1002.74,101,5.71,4.91,-60,1
1672905784,2023-01-05 09:03,95.08,990.60,1002.77,101,5.76,5.04,-59,1
1672906084,2023-01-05 09:08,94.29,990.53,1002.70,101,5.81,4.97,-58,1
1672906384,2023-01-05 09:13,93.29,990.53,1002.70,101,5.87,4.87,-58,1
1672906684,2023-01-05 09:18,92.61,990.46,1002.63,101,5.93,4.83,-59,1
1672906984,2023-01-05 09:23,92.93,990.55,1002.71,101,5.91,4.86,-60,1
1672907590,2023-01-05 09:33,91.78,990.35,1002.52,101,6.01,4.78,-59,1
1672907890,2023-01-05 09:38,92.24,990.58,1002.75,101,6.05,4.89,-58,1
1672908190,2023-01-05 09:43,91.29,990.26,1002.43,101,5.89,4.58,-58,1
1672908490,2023-01-05 09:48,91.91,990.38,1002.55,101,6.14,4.93,-57,1
1672908790,2023-01-05 09:53,91.18,990.52,1002.69,101,6.19,4.86,-59,1
1672909090,2023-01-05 09:58,91.11,990.65,1002.82,101,6.23,4.89,-58,1
1672909390,2023-01-05 10:03,90.43,990.56,1002.73,101,6.25,4.80,-58,1
1672909690,2023-01-05 10:08,90.42,990.61,1002.78,101,6.26,4.81,-59,1
1672909990,2023-01-05 10:13,90.50,990.73,1002.90,101,6.26,4.83,-59,1
1672910291,2023-01-05 10:18,90.44,990.60,1002.77,101,6.27,4.83,-59,1
1672910592,2023-01-05 10:23,90.37,990.68,1002.85,101,6.29,4.83,-61,1
1672911198,2023-01-05 10:33,90.67,990.68,1002.85,101,6.28,4.87,-58,1
1672911498,2023-01-05 10:38,89.21,990.65,1002.82,101,6.31,4.67,-60,1
1672911798,2023-01-05 10:43,89.40,990.76,1002.93,101,6.35,4.74,-59,1
1672912098,2023-01-05 10:48,90.45,990.78,1002.95,101,6.38,4.94,-58,1
1672912398,2023-01-05 10:53,90.15,990.77,1002.94,101,6.38,4.89,-59,1
1672912698,2023-01-05 10:58,88.92,990.78,1002.95,101,6.36,4.67,-59,1
1672912998,2023-01-05 11:03,89.70,990.83,1002.99,101,6.33,4.77,-59,1
1672913298,2023-01-05 11:08,89.71,990.92,1003.09,101,6.30,4.74,-60,1
1672913598,2023-01-05 11:13,90.20,990.96,1003.12,101,6.06,4.58,-57,1
1672913898,2023-01-05 11:18,90.68,990.84,1003.01,101,6.19,4.79,-58,1
1672914198,2023-01-05 11:23,90.83,990.79,1002.96,101,6.15,4.77,-59,1
1672914498,2023-01-05 11:28,91.13,990.77,1002.94,101,6.11,4.78,-57,1
1672915105,2023-01-05 11:38,91.64,990.89,1003.06,101,6.09,4.84,-56,1
1672915405,2023-01-05 11:43,91.86,990.91,1003.08,101,6.06,4.84,-56,1
1672915705,2023-01-05 11:48,92.34,990.86,1003.03,101,6.01,4.87,-59,1
1672916005,2023-01-05 11:53,92.38,990.90,1003.07,101,5.99,4.85,-60,1
1672916305,2023-01-05 11:58,92.94,990.84,1003.01,101,6.00,4.95,-60,1
1672916605,2023-01-05 12:03,93.19,990.79,1002.96,101,5.98,4.97,-59,1
1672916905,2023-01-05 12:08,93.24,990.85,1003.02,101,5.96,4.96,-57,1
1672917205,2023-01-05 12:13,93.70,990.80,1002.97,101,5.96,5.03,-58,1
1672917505,2023-01-05 12:18,93.62,990.80,1002.97,101,5.95,5.00,-60,1
1672917805,2023-01-05 12:23,94.05,990.88,1003.05,101,5.93,5.05,-58,1
1672918105,2023-01-05 12:28,94.69,990.80,1002.97,101,5.90,5.12,-57,1
1672918711,2023-01-05 12:38,95.16,990.91,1003.08,101,5.87,5.16,-59,1
1672919011,2023-01-05 12:43,95.54,990.84,1003.01,101,5.83,5.18,-60,1
1672919312,2023-01-05 12:48,95.73,990.86,1003.03,101,5.79,5.17,-59,1
1672919612,2023-01-05 12:53,96.05,990.87,1003.04,101,5.78,5.20,-60,1
1672919912,2023-01-05 12:58,96.29,990.92,1003.09,101,5.81,5.27,-58,1
1672920212,2023-01-05 13:03,96.51,991.13,1003.30,101,5.84,5.33,-60,1
1672920512,2023-01-05 13:08,96.45,991.09,1003.26,101,5.74,5.22,-60,1
1672920812,2023-01-05 13:13,96.42,990.80,1002.97,101,5.84,5.32,-59,1
1672921112,2023-01-05 13:18,95.96,991.26,1003.43,101,5.84,5.25,-58,1
1672921412,2023-01-05 13:23,95.40,991.25,1003.42,101,5.84,5.17,-58,1
1672922018,2023-01-05 13:33,92.83,991.53,1003.69,101,5.79,4.72,-58,1
1672922318,2023-01-05 13:38,89.98,992.09,1004.26,101,5.72,4.21,-59,1
1672922618,2023-01-05 13:43,89.65,991.71,1003.87,101,5.60,4.04,-58,1
1672922918,2023-01-05 13:48,87.43,992.13,1004.30,101,5.40,3.48,-70,1
1672923218,2023-01-05 13:53,88.86,992.31,1004.48,101,5.24,3.56,-69,1
1672923518,2023-01-05 13:58,88.01,992.12,1004.29,101,5.10,3.28,-69,1
1672923819,2023-01-05 14:03,87.34,992.41,1004.58,101,5.01,3.09,-69,1
1672924119,2023-01-05 14:08,87.43,992.58,1004.75,101,4.96,3.05,-70,1
1672924419,2023-01-05 14:13,87.35,992.63,1004.80,101,4.91,2.99,-70,1
1672924719,2023-01-05 14:18,87.66,992.59,1004.75,101,4.86,2.99,-70,1
1672925019,2023-01-05 14:23,87.34,992.96,1005.13,101,4.84,2.92,-69,1
1672925625,2023-01-05 14:33,87.44,992.92,1005.08,101,4.81,2.90,-70,1
1672925925,2023-01-05 14:38,88.03,992.93,1005.10,101,4.79,2.98,-69,1
1672926225,2023-01-05 14:43,88.23,993.08,1005.25,101,4.77,2.99,-70,1
1672926525,2023-01-05 14:48,89.10,993.11,1005.28,101,4.75,3.11,-71,1
1672926825,2023-01-05 14:53,90.27,993.31,1005.47,101,4.66,3.21,-68,1
1672927128,2023-01-05 14:58,91.01,993.34,1005.51,101,4.54,3.20,-69,1
1672927428,2023-01-05 15:03,91.81,993.52,1005.69,101,4.46,3.25,-68,1
1672927729,2023-01-05 15:08,92.04,993.75,1005.92,101,4.40,3.22,-68,1
1672928030,2023-01-05 15:13,92.09,993.79,1005.95,101,4.35,3.18,-69,1
1672928330,2023-01-05 15:18,92.24,994.02,1006.19,101,4.33,3.18,-67,1
1672928630,2023-01-05 15:23,92.16,994.04,1006.21,101,4.30,3.14,-67,1
1672929236,2023-01-05 15:33,92.27,994.44,1006.61,101,4.28,3.14,-67,1
1672929536,2023-01-05 15:38,92.57,994.69,1006.86,101,4.29,3.19,-67,1
1672929836,2023-01-05 15:43,92.77,994.91,1007.08,101,4.29,3.23,-68,1
1672930136,2023-01-05 15:48,93.30,995.04,1007.21,101,4.29,3.31,-68,1
1672930436,2023-01-05 15:53,93.50,995.35,1007.52,101,4.28,3.33,-68,1
1672930736,2023-01-05 15:58,93.55,995.36,1007.53,101,4.27,3.32,-68,1
1672931036,2023-01-05 16:03,93.29,995.54,1007.71,101,4.28,3.29,-67,1
1672931337,2023-01-05 16:08,93.46,995.66,1007.83,101,4.30,3.34,-67,1
1672931637,2023-01-05 16:13,93.12,995.89,1008.06,101,4.32,3.31,-67,1
1672931938,2023-01-05 16:18,92.82,996.10,1008.27,101,4.34,3.28,-67,1
1672932238,2023-01-05 16:23,92.51,996.14,1008.31,101,4.35,3.25,-68,1
1672932845,2023-01-05 16:34,91.99,996.56,1008.72,101,4.32,3.14,-67,1
1672933145,2023-01-05 16:39,92.17,996.62,1008.79,101,4.26,3.10,-68,1
1672933445,2023-01-05 16:44,92.05,996.70,1008.87,101,4.21,3.04,-68,1
1672933745,2023-01-05 16:49,91.98,996.85,1009.02,101,4.15,2.97,-68,1
1672934045,2023-01-05 16:54,92.39,997.14,1009.31,101,4.07,2.95,-68,1
1672934345,2023-01-05 16:59,92.53,997.24,1009.41,101,4.00,2.90,-67,1
1672934645,2023-01-05 17:04,91.56,997.37,1009.54,101,3.93,2.68,-67,1
1672934945,2023-01-05 17:09,91.73,997.51,1009.68,101,3.87,2.65,-67,1
1672935245,2023-01-05 17:14,91.68,997.55,1009.72,101,3.83,2.60,-68,1
1672935545,2023-01-05 17:19,92.01,997.64,1009.80,101,3.78,2.60,-67,1
1672935845,2023-01-05 17:24,92.07,997.75,1009.92,101,3.72,2.55,-67,1
1672936452,2023-01-05 17:34,92.39,997.97,1010.14,101,3.64,2.52,-68,1
1672936752,2023-01-05 17:39,92.75,998.09,1010.26,101,3.57,2.51,-67,1
1672937052,2023-01-05 17:44,94.14,998.44,1010.60,101,3.47,2.62,-67,1
1672937352,2023-01-05 17:49,94.57,998.43,1010.60,101,3.39,2.60,-67,1
1672937652,2023-01-05 17:54,94.56,998.58,1010.75,101,3.33,2.54,-67,1
1672937952,2023-01-05 17:59,94.86,998.80,1010.97,101,3.29,2.55,-67,1
1672938252,2023-01-05 18:04,93.96,998.96,1011.13,101,3.23,2.35,-68,1
1672938552,2023-01-05 18:09,92.78,999.18,1011.35,101,3.11,2.06,-67,1
1672938852,2023-01-05 18:14,92.57,999.35,1011.52,101,3.02,1.93,-67,1
1672939152,2023-01-05 18:19,92.63,999.47,1011.64,101,2.96,1.88,-67,1
1672939452,2023-01-05 18:24,92.63,999.70,1011.87,101,2.94,1.86,-68,1
1672940058,2023-01-05 18:34,92.46,1000.00,1012.17,101,2.91,1.81,-67,1
1672940358,2023-01-05 18:39,92.35,1000.07,1012.24,101,2.92,1.80,-67,1
1672940658,2023-01-05 18:44,91.81,1000.24,1012.41,101,2.93,1.73,-67,1
1672940959,2023-01-05 18:49,91.34,1000.27,1012.43,101,2.94,1.67,-68,1
1672941259,2023-01-05 18:54,91.21,1000.43,1012.59,101,2.95,1.66,-67,1
1672941559,2023-01-05 18:59,90.91,1000.64,1012.81,101,2.95,1.61,-68,1
1672941859,2023-01-05 19:04,91.34,1000.84,1013.00,101,2.90,1.63,-67,1
1672942159,2023-01-05 19:09,90.83,1001.03,1013.20,101,2.94,1.59,-67,1
1672942765,2023-01-05 19:19,90.44,1001.32,1013.49,101,2.86,1.45,-69,1
1672943065,2023-01-05 19:24,89.85,1001.50,1013.67,101,2.80,1.30,-69,1
1672943365,2023-01-05 19:29,89.99,1001.52,1013.69,101,2.77,1.29,-72,1
1672943665,2023-01-05 19:34,90.20,1001.68,1013.85,101,2.73,1.29,-73,1
1672943965,2023-01-05 19:39,89.88,1001.70,1013.87,101,2.72,1.23,-73,1
1672944265,2023-01-05 19:44,89.70,1001.81,1013.98,101,2.70,1.18,-73,1
1672944565,2023-01-05 19:49,89.83,1001.97,1014.14,101,2.69,1.19,-73,1
1672944865,2023-01-05 19:54,89.77,1002.11,1014.28,101,2.66,1.15,-73,1
1672945165,2023-01-05 19:59,89.95,1002.16,1014.33,101,2.64,1.16,-72,1
1672945465,2023-01-05 20:04,90.04,1002.27,1014.44,101,2.62,1.15,-73,1
1672945765,2023-01-05 20:09,90.01,1002.29,1014.46,101,2.60,1.13,-73,1
1672946372,2023-01-05 20:19,89.89,1002.55,1014.71,101,2.57,1.08,-74,1
1672946672,2023-01-05 20:24,89.61,1002.72,1014.88,101,2.54,1.01,-73,1
1672946972,2023-01-05 20:29,90.23,1002.72,1014.89,101,2.53,1.09,-73,1
1672947272,2023-01-05 20:34,90.33,1002.79,1014.96,101,2.54,1.12,-73,1
1672947572,2023-01-05 20:39,89.28,1002.86,1015.03,101,2.54,0.95,-73,1
1672947872,2023-01-05 20:44,90.20,1002.93,1015.10,101,2.54,1.10,-73,1
1672948172,2023-01-05 20:49,89.29,1003.09,1015.26,101,2.53,0.95,-73,1
1672948472,2023-01-05 20:54,89.42,1003.10,1015.27,101,2.50,0.94,-73,1
1672948772,2023-01-05 20:59,89.39,1003.23,1015.40,101,2.49,0.92,-73,1
1672949072,2023-01-05 21:04,89.45,1003.45,1015.62,101,2.47,0.91,-73,1
1672949372,2023-01-05 21:09,89.91,1003.53,1015.69,101,2.46,0.97,-73,1
1672949978,2023-01-05 21:19,90.29,1003.78,1015.95,101,2.44,1.01,-73,1
1672950278,2023-01-05 21:24,89.93,1003.91,1016.08,101,2.42,0.94,-73,1
1672950578,2023-01-05 21:29,90.15,1004.10,1016.27,101,2.42,0.97,-73,1
1672950878,2023-01-05 21:34,89.82,1004.25,1016.42,101,2.40,0.90,-73,1
1672951178,2023-01-05 21:39,90.22,1004.28,1016.45,101,2.37,0.93,-73,1
1672951478,2023-01-05 21:44,90.88,1004.32,1016.49,101,2.29,0.95,-73,1
1672952084,2023-01-05 21:54,90.70,1004.60,1016.77,101,2.22,0.86,-73,1
1672952385,2023-01-05 21:59,90.32,1004.73,1016.90,101,2.22,0.80,-73,1
1672952685,2023-01-05 22:04,89.31,1004.89,1017.06,101,2.17,0.59,-73,1
1672952985,2023-01-05 22:09,89.48,1005.02,1017.19,101,2.12,0.57,-73,1
1672953285,2023-01-05 22:14,89.70,1005.10,1017.27,101,2.07,0.56,-73,1
1672953888,2023-01-05 22:24,90.08,1005.35,1017.52,101,1.92,0.47,-73,1
1672954188,2023-01-05 22:29,89.94,1005.39,1017.56,101,1.89,0.41,-73,1
1672954488,2023-01-05 22:34,90.06,1005.47,1017.64,101,1.88,0.42,-73,1
1672954788,2023-01-05 22:39,89.52,1005.60,1017.76,101,1.88,0.34,-73,1
1672955088,2023-01-05 22:44,89.29,1005.62,1017.79,101,1.88,0.31,-73,1
1672955694,2023-01-05 22:54,89.61,1005.98,1018.15,101,1.90,0.37,-74,1
1672955994,2023-01-05 22:59,89.45,1006.11,1018.28,101,1.89,0.34,-73,1
1672956294,2023-01-05 23:04,88.69,1006.24,1018.40,101,1.87,0.20,-73,1
1672956594,2023-01-05 23:09,88.57,1006.39,1018.55,101,1.85,0.16,-73,1
1672956894,2023-01-05 23:14,88.40,1006.48,1018.65,101,1.83,0.12,-73,1
1672957497,2023-01-05 23:24,87.49,1006.62,1018.79,101,1.75,-0.10,-74,1
1672957797,2023-01-05 23:29,86.89,1006.70,1018.87,101,1.66,-0.29,-73,1
1672958098,2023-01-05 23:34,87.72,1006.68,1018.85,101,1.57,-0.25,-73,1
1672958398,2023-01-05 23:39,87.91,1006.66,1018.83,101,1.50,-0.29,-73,1
1672958698,2023-01-05 23:44,88.15,1006.77,1018.94,101,1.42,-0.33,-73,1
1672959304,2023-01-05 23:55,88.72,1006.96,1019.13,101,1.25,-0.41,-73,1