1673046206,2023-01-07 00:03,98.67,1005.44,1017.61,101,0.77,0.58,-73,1
1673046506,2023-01-07 00:08,98.64,1005.39,1017.56,101,0.73,0.54,-73,1
1673046806,2023-01-07 00:13,98.72,1005.49,1017.66,101,0.72,0.54,-73,1
1673047106,2023-01-07 00:18,98.83,1005.57,1017.74,101,0.71,0.54,-73,1
1673047406,2023-01-07 00:23,99.08,1005.58,1017.75,101,0.68,0.55,-73,1
1673047706,2023-01-07 00:28,98.91,1005.56,1017.73,101,0.68,0.53,-73,1
1673048006,2023-01-07 00:33,99.02,1005.59,1017.76,101,0.67,0.53,-73,1
1673048306,2023-01-07 00:38,98.86,1005.57,1017.74,101,0.64,0.48,-73,1
1673048606,2023-01-07 00:43,98.93,1005.55,1017.72,101,0.62,0.47,-73,1
1673049212,2023-01-07 00:53,99.15,1005.56,1017.73,101,0.68,0.56,-73,1
1673049512,2023-01-07 00:58,99.12,1005.66,1017.83,101,0.67,0.55,-73,1
1673050116,2023-01-07 01:08,99.54,1005.74,1017.91,101,0.88,0.81,-73,1
1673050416,2023-01-07 01:13,99.89,1005.81,1017.98,101,1.00,0.98,-73,1
1673050716,2023-01-07 01:18,99.95,1005.81,1017.98,101,1.12,1.11,-73,1
1673051016,2023-01-07 01:23,100.00,1005.82,1017.99,101,1.22,1.22,-73,1
1673051316,2023-01-07 01:28,100.00,1005.78,1017.95,101,1.32,1.32,-73,1
1673051616,2023-01-07 01:33,99.82,1005.76,1017.93,101,1.38,1.35,-73,1
1673051916,2023-01-07 01:38,99.71,1005.76,1017.92,101,1.42,1.38,-73,1
1673052522,2023-01-07 01:48,99.79,1005.83,1017.99,101,1.51,1.48,-73,1
1673052822,2023-01-07 01:53,99.98,1005.76,1017.93,101,1.57,1.57,-73,1
1673053122,2023-01-07 01:58,100.00,1005.75,1017.92,101,1.62,1.62,-73,1
1673053422,2023-01-07 02:03,100.00,1005.73,1017.89,101,1.69,1.69,-74,1
1673053725,2023-01-07 02:08,100.00,1005.73,1017.90,101,1.79,1.79,-74,1
1673054331,2023-01-07 02:18,100.00,1005.72,1017.89,101,1.99,1.99,-74,1
1673054631,2023-01-07 02:23,100.00,1005.76,1017.93,101,2.02,2.02,-74,1
1673054931,2023-01-07 02:28,100.00,1005.77,1017.93,101,1.99,1.99,-74,1
1673055231,2023-01-07 02:33,100.00,1005.80,1017.97,101,1.97,1.97,-74,1
1673055532,2023-01-07 02:38,100.00,1005.84,1018.01,101,1.97,1.97,-74,1
1673055832,2023-01-07 02:43,100.00,1005.91,1018.08,101,1.98,1.98,-74,1
1673056132,2023-01-07 02:48,100.00,1005.97,1018.14,101,2.00,2.00,-74,1
1673056432,2023-01-07 02:53,100.00,1005.97,1018.13,101,2.01,2.01,-74,1
1673057038,2023-01-07 03:03,99.91,1005.81,1017.98,101,1.97,1.96,-74,1
1673057338,2023-01-07 03:08,99.98,1005.82,1017.99,101,1.95,1.95,-74,1
1673057638,2023-01-07 03:13,99.95,1005.85,1018.02,101,1.94,1.93,-75,1
1673057941,2023-01-07 03:19,100.00,1005.90,1018.06,101,1.93,1.93,-73,1
1673058241,2023-01-07 03:24,100.00,1005.91,1018.08,101,1.94,1.94,-74,1
1673058541,2023-01-07 03:29,100.00,1005.92,1018.09,101,1.98,1.98,-73,1
1673058841,2023-01-07 03:34,100.00,1005.93,1018.10,101,2.02,2.02,-74,1
1673059141,2023-01-07 03:39,100.00,1005.91,1018.07,101,2.05,2.05,-74,1
1673059747,2023-01-07 03:49,100.00,1005.86,1018.03,101,2.10,2.10,-73,1
1673060047,2023-01-07 03:54,100.00,1005.88,1018.05,101,2.13,2.13,-73,1
1673060347,2023-01-07 03:59,100.00,1005.95,1018.12,101,2.15,2.15,-73,1
1673060647,2023-01-07 04:04,100.00,1005.98,1018.15,101,2.18,2.18,-73,1
1673060947,2023-01-07 04:09,100.00,1006.06,1018.23,101,2.19,2.19,-73,1
1673061247,2023-01-07 04:14,100.00,1006.10,1018.27,101,2.17,2.17,-73,1
1673061548,2023-01-07 04:19,100.00,1006.15,1018.32,101,2.15,2.15,-73,1
1673061848,2023-01-07 04:24,100.00,1006.10,1018.26,101,2.11,2.11,-74,1
1673062454,2023-01-07 04:34,99.87,1006.19,1018.36,101,2.02,2.00,-74,1
1673062754,2023-01-07 04:39,99.96,1006.21,1018.37,101,2.01,2.00,-74,1
1673063054,2023-01-07 04:44,99.99,1006.22,1018.39,101,1.98,1.98,-73,1
1673063354,2023-01-07 04:49,100.00,1006.35,1018.51,101,1.97,1.97,-73,1
1673063654,2023-01-07 04:54,100.00,1006.30,1018.46,101,1.99,1.99,-73,1
1673063954,2023-01-07 04:59,100.00,1006.41,1018.58,101,1.97,1.97,-73,1
1673064254,2023-01-07 05:04,100.00,1006.40,1018.57,101,1.98,1.98,-73,1
1673064554,2023-01-07 05:09,100.00,1006.43,1018.59,101,2.01,2.01,-74,1
1673064854,2023-01-07 05:14,100.00,1006.39,1018.56,101,2.02,2.02,-73,1
1673065154,2023-01-07 05:19,100.00,1006.40,1018.57,101,2.02,2.02,-74,1
1673065454,2023-01-07 05:24,100.00,1006.34,1018.51,101,2.03,2.03,-73,1
1673066060,2023-01-07 05:34,100.00,1006.41,1018.58,101,2.02,2.02,-73,1
1673066360,2023-01-07 05:39,100.00,1006.40,1018.57,101,2.03,2.03,-73,1
1673066660,2023-01-07 05:44,100.00,1006.37,1018.54,101,2.03,2.03,-73,1
1673066960,2023-01-07 05:49,100.00,1006.35,1018.51,101,2.03,2.03,-73,1
1673067260,2023-01-07 05:54,100.00,1006.37,1018.53,101,2.03,2.03,-73,1
1673067560,2023-01-07 05:59,100.00,1006.36,1018.52,101,2.03,2.03,-73,1
1673067861,2023-01-07 06:04,100.00,1006.33,1018.50,101,2.02,2.02,-73,1
1673068161,2023-01-07 06:09,100.00,1006.29,1018.46,101,2.01,2.01,-73,1
1673068767,2023-01-07 06:19,99.97,1006.29,1018.45,101,1.98,1.98,-73,1
1673069067,2023-01-07 06:24,99.87,1006.28,1018.45,101,1.96,1.94,-73,1
1673069367,2023-01-07 06:29,99.78,1006.30,1018.47,101,1.93,1.90,-73,1
1673069667,2023-01-07 06:34,99.79,1006.27,1018.44,101,1.91,1.88,-73,1
1673069967,2023-01-07 06:39,99.82,1006.37,1018.54,101,1.88,1.85,-73,1
1673070267,2023-01-07 06:44,99.80,1006.38,1018.55,101,1.88,1.85,-73,1
1673070567,2023-01-07 06:49,99.82,1006.42,1018.59,101,1.88,1.85,-73,1
1673070867,2023-01-07 06:54,99.77,1006.44,1018.61,101,1.86,1.83,-73,1
1673071167,2023-01-07 06:59,99.74,1006.49,1018.66,101,1.84,1.80,-73,1
1673071467,2023-01-07 07:04,99.78,1006.47,1018.64,101,1.83,1.80,-73,1
1673071767,2023-01-07 07:09,99.76,1006.44,1018.60,101,1.82,1.79,-73,1
1673072676,2023-01-07 07:24,99.69,1006.51,1018.67,101,1.78,1.74,-73,1
1673072976,2023-01-07 07:29,99.70,1006.61,1018.78,101,1.80,1.76,-73,1
1673073276,2023-01-07 07:34,99.75,1006.70,1018.87,101,1.81,1.77,-73,1
1673073576,2023-01-07 07:39,99.63,1006.78,1018.95,101,1.85,1.80,-73,1
1673073877,2023-01-07 07:44,99.47,1006.90,1019.07,101,1.84,1.77,-73,1
1673074177,2023-01-07 07:49,99.30,1006.90,1019.06,101,1.81,1.71,-73,1
1673074477,2023-01-07 07:54,99.43,1006.95,1019.12,101,1.80,1.72,-73,1
1673074777,2023-01-07 07:59,99.42,1007.04,1019.21,101,1.80,1.72,-73,1
1673075077,2023-01-07 08:04,99.47,1007.08,1019.25,101,1.81,1.74,-73,1
1673075377,2023-01-07 08:09,99.44,1007.09,1019.26,101,1.83,1.75,-73,1
1673076286,2023-01-07 08:24,99.46,1007.18,1019.35,101,1.87,1.79,-73,1
1673076586,2023-01-07 08:29,99.34,1007.32,1019.49,101,1.88,1.79,-73,1
1673076886,2023-01-07 08:34,99.35,1007.33,1019.49,101,1.89,1.80,-73,1
1673077186,2023-01-07 08:39,99.28,1007.34,1019.51,101,1.91,1.81,-73,1
1673077486,2023-01-07 08:44,99.39,1007.25,1019.42,101,1.93,1.84,-72,1
1673077786,2023-01-07 08:49,99.56,1007.30,1019.46,101,1.97,1.91,-73,1
1673078086,2023-01-07 08:54,99.57,1007.32,1019.49,101,2.01,1.95,-73,1
1673078386,2023-01-07 08:59,99.64,1007.33,1019.50,101,2.06,2.01,-72,1
1673078686,2023-01-07 09:04,99.63,1007.38,1019.55,101,2.10,2.05,-73,1
1673078986,2023-01-07 09:09,99.71,1007.34,1019.51,101,2.13,2.09,-73,1
1673079592,2023-01-07 09:19,99.91,1007.32,1019.49,101,2.25,2.24,-72,1
1673079893,2023-01-07 09:24,100.00,1007.26,1019.43,101,2.32,2.32,-73,1
1673080193,2023-01-07 09:29,100.00,1007.25,1019.42,101,2.41,2.41,-73,1
1673080493,2023-01-07 09:34,100.00,1007.14,1019.31,101,2.48,2.48,-73,1
1673081099,2023-01-07 09:44,100.00,1006.94,1019.11,101,2.67,2.67,-73,1
1673081399,2023-01-07 09:49,99.94,1006.97,1019.14,101,2.75,2.74,-73,1
1673081699,2023-01-07 09:54,99.77,1006.97,1019.14,101,2.82,2.79,-73,1
1673081999,2023-01-07 09:59,99.70,1007.07,1019.23,101,2.88,2.84,-73,1
1673082299,2023-01-07 10:04,99.64,1007.22,1019.39,101,2.93,2.88,-73,1
1673082599,2023-01-07 10:09,99.57,1007.25,1019.42,101,2.97,2.91,-73,1
1673083205,2023-01-07 10:20,99.51,1007.36,1019.53,101,3.04,2.97,-73,1
1673083505,2023-01-07 10:25,99.69,1007.47,1019.64,101,3.08,3.04,-73,1
1673083805,2023-01-07 10:30,99.68,1007.51,1019.68,101,3.11,3.07,-73,1
1673084105,2023-01-07 10:35,99.63,1007.53,1019.69,101,3.15,3.10,-74,1
1673084405,2023-01-07 10:40,99.78,1007.44,1019.60,101,3.19,3.16,-73,1
1673084705,2023-01-07 10:45,99.94,1007.52,1019.68,101,3.24,3.23,-73,1
1673085005,2023-01-07 10:50,99.83,1007.51,1019.68,101,3.28,3.26,-73,1
1673085305,2023-01-07 10:55,99.58,1007.40,1019.57,101,3.32,3.26,-74,1
1673085605,2023-01-07 11:00,99.89,1007.44,1019.60,101,3.37,3.36,-73,1
1673086212,2023-01-07 11:10,99.94,1007.31,1019.48,101,3.45,3.44,-73,1
1673086512,2023-01-07 11:15,99.93,1007.32,1019.48,101,3.49,3.48,-73,1
1673086812,2023-01-07 11:20,99.80,1007.27,1019.43,101,3.52,3.49,-73,1
1673087112,2023-01-07 11:25,99.88,1007.27,1019.44,101,3.54,3.52,-73,1
1673087412,2023-01-07 11:30,99.42,1007.15,1019.32,101,3.58,3.50,-73,1
1673087712,2023-01-07 11:35,100.00,1007.05,1019.22,101,3.64,3.64,-73,1
1673088012,2023-01-07 11:40,100.00,1006.93,1019.10,101,3.71,3.71,-73,1
1673088312,2023-01-07 11:45,99.97,1006.83,1019.00,101,3.74,3.74,-73,1
1673088612,2023-01-07 11:50,99.78,1006.80,1018.97,101,3.75,3.72,-73,1
1673088912,2023-01-07 11:55,99.72,1006.81,1018.97,101,3.74,3.70,-73,1
1673089212,2023-01-07 12:00,99.68,1006.76,1018.93,101,3.72,3.68,-73,1
1673089818,2023-01-07 12:10,99.58,1006.70,1018.86,101,3.69,3.63,-73,1
1673090118,2023-01-07 12:15,99.50,1006.70,1018.87,101,3.67,3.60,-73,1
1673090418,2023-01-07 12:20,99.47,1006.67,1018.84,101,3.65,3.58,-73,1
1673090718,2023-01-07 12:25,99.60,1006.57,1018.74,101,3.63,3.57,-73,1
1673091018,2023-01-07 12:30,99.33,1006.56,1018.73,101,3.61,3.52,-73,1
1673091318,2023-01-07 12:35,99.46,1006.38,1018.55,101,3.59,3.51,-72,1
1673091618,2023-01-07 12:40,99.57,1006.48,1018.64,101,3.59,3.53,-73,1
1673091918,2023-01-07 12:45,99.61,1006.41,1018.58,101,3.59,3.54,-73,1
1673092219,2023-01-07 12:50,99.72,1006.27,1018.44,101,3.60,3.56,-72,1
1673092519,2023-01-07 12:55,99.68,1006.26,1018.43,101,3.62,3.58,-73,1
1673092819,2023-01-07 13:00,99.71,1006.25,1018.42,101,3.62,3.58,-72,1
1673093425,2023-01-07 13:10,99.80,1006.27,1018.43,101,3.66,3.63,-73,1
1673093725,2023-01-07 13:15,99.79,1006.21,1018.38,101,3.68,3.65,-73,1
1673094025,2023-01-07 13:20,99.79,1006.14,1018.31,101,3.70,3.67,-73,1
1673094325,2023-01-07 13:25,99.93,1006.13,1018.30,101,3.75,3.74,-73,1
1673094625,2023-01-07 13:30,99.81,1006.10,1018.27,101,3.80,3.77,-72,1
1673094925,2023-01-07 13:35,99.80,1006.15,1018.32,101,3.84,3.81,-72,1
1673095225,2023-01-07 13:40,99.80,1006.23,1018.39,101,3.90,3.87,-72,1
1673095525,2023-01-07 13:45,99.59,1006.27,1018.43,101,3.92,3.86,-72,1
1673095825,2023-01-07 13:50,99.50,1006.17,1018.34,101,3.92,3.85,-73,1
1673096125,2023-01-07 13:55,99.34,1006.03,1018.19,101,3.92,3.83,-73,1
1673096425,2023-01-07 14:00,99.37,1005.99,1018.16,101,3.90,3.81,-72,1
1673097031,2023-01-07 14:10,99.50,1005.97,1018.14,101,3.91,3.84,-72,1
1673097331,2023-01-07 14:15,99.51,1005.93,1018.10,101,3.89,3.82,-72,1
1673097631,2023-01-07 14:20,99.55,1005.83,1017.99,101,3.88,3.82,-72,1
1673097931,2023-01-07 14:25,99.49,1005.85,1018.02,101,3.85,3.78,-72,1
1673098232,2023-01-07 14:30,99.57,1005.75,1017.92,101,3.83,3.77,-72,1
1673098532,2023-01-07 14:35,99.68,1005.84,1018.01,101,3.83,3.79,-73,1
1673098832,2023-01-07 14:40,99.93,1005.86,1018.03,101,3.82,3.81,-72,1
1673099132,2023-01-07 14:45,99.79,1005.86,1018.03,101,3.83,3.80,-73,1
1673099432,2023-01-07 14:50,99.84,1005.81,1017.97,101,3.83,3.81,-73,1
1673099732,2023-01-07 14:55,99.96,1005.91,1018.08,101,3.85,3.85,-72,1
1673100032,2023-01-07 15:00,99.96,1005.90,1018.07,101,3.85,3.85,-72,1
1673100638,2023-01-07 15:10,100.00,1005.94,1018.10,101,3.89,3.89,-72,1
1673100938,2023-01-07 15:15,99.81,1005.94,1018.11,101,3.90,3.88,-73,1
1673101238,2023-01-07 15:20,100.00,1005.96,1018.13,101,3.92,3.92,-72,1
1673101538,2023-01-07 15:25,100.00,1006.03,1018.20,101,3.93,3.93,-72,1
1673101838,2023-01-07 15:30,99.99,1005.97,1018.13,101,3.93,3.93,-72,1
1673102138,2023-01-07 15:35,100.00,1005.89,1018.06,101,3.92,3.92,-73,1
1673102438,2023-01-07 15:40,100.00,1005.89,1018.05,101,3.91,3.91,-72,1
1673102738,2023-01-07 15:45,100.00,1005.90,1018.07,101,3.91,3.91,-72,1
1673103038,2023-01-07 15:50,100.00,1005.77,1017.93,101,3.91,3.91,-72,1
1673103338,2023-01-07 15:55,100.00,1005.72,1017.89,101,3.92,3.92,-72,1
1673103638,2023-01-07 16:00,100.00,1005.64,1017.81,101,3.92,3.92,-72,1
1673104244,2023-01-07 16:10,100.00,1005.79,1017.95,101,3.94,3.94,-72,1
1673104545,2023-01-07 16:15,100.00,1005.79,1017.95,101,3.94,3.94,-73,1
1673104845,2023-01-07 16:20,100.00,1005.80,1017.97,101,3.94,3.94,-73,1
1673105145,2023-01-07 16:25,100.00,1005.65,1017.82,101,3.97,3.97,-72,1
1673105445,2023-01-07 16:30,100.00,1005.64,1017.81,101,3.99,3.99,-72,1
1673105745,2023-01-07 16:35,100.00,1005.70,1017.87,101,4.01,4.01,-73,1
1673106045,2023-01-07 16:40,100.00,1005.63,1017.80,101,4.02,4.02,-72,1
1673106345,2023-01-07 16:45,100.00,1005.83,1017.99,101,4.04,4.04,-72,1
1673106645,2023-01-07 16:50,100.00,1005.73,1017.90,101,4.03,4.03,-72,1
1673106945,2023-01-07 16:55,100.00,1005.60,1017.77,101,4.03,4.03,-73,1
1673107551,2023-01-07 17:05,100.00,1005.52,1017.68,101,4.06,4.06,-72,1
1673107851,2023-01-07 17:10,100.00,1005.64,1017.81,101,4.08,4.08,-72,1
1673108760,2023-01-07 17:26,100.00,1005.45,1017.62,101,4.13,4.13,-72,1
1673109060,2023-01-07 17:31,100.00,1005.44,1017.61,101,4.14,4.14,-73,1
1673109360,2023-01-07 17:36,100.00,1005.39,1017.56,101,4.15,4.15,-72,1
1673109660,2023-01-07 17:41,100.00,1005.43,1017.60,101,4.16,4.16,-72,1
1673109960,2023-01-07 17:46,100.00,1005.42,1017.59,101,4.17,4.17,-72,1
1673110260,2023-01-07 17:51,100.00,1005.39,1017.56,101,4.18,4.18,-72,1
1673110561,2023-01-07 17:56,100.00,1005.30,1017.47,101,4.18,4.18,-72,1
1673110861,2023-01-07 18:01,100.00,1005.28,1017.45,101,4.18,4.18,-72,1
1673111161,2023-01-07 18:06,100.00,1005.23,1017.40,101,4.19,4.19,-72,1
1673111461,2023-01-07 18:11,100.00,1005.22,1017.39,101,4.21,4.21,-73,1
1673112067,2023-01-07 18:21,100.00,1005.23,1017.40,101,4.22,4.22,-72,1
1673112367,2023-01-07 18:26,100.00,1005.19,1017.36,101,4.22,4.22,-72,1
1673112667,2023-01-07 18:31,100.00,1005.22,1017.39,101,4.22,4.22,-72,1
1673112967,2023-01-07 18:36,100.00,1005.21,1017.38,101,4.22,4.22,-72,1
1673113267,2023-01-07 18:41,100.00,1005.16,1017.33,101,4.24,4.24,-72,1
1673113567,2023-01-07 18:46,100.00,1005.18,1017.35,101,4.25,4.25,-72,1
1673113867,2023-01-07 18:51,100.00,1005.20,1017.37,101,4.27,4.27,-72,1
1673114167,2023-01-07 18:56,100.00,1005.13,1017.30,101,4.28,4.28,-72,1
1673114467,2023-01-07 19:01,100.00,1005.10,1017.26,101,4.28,4.28,-72,1
1673114767,2023-01-07 19:06,100.00,1005.04,1017.21,101,4.29,4.29,-72,1
1673115067,2023-01-07 19:11,100.00,1005.05,1017.22,101,4.30,4.30,-72,1
1673115673,2023-01-07 19:21,100.00,1005.02,1017.19,101,4.33,4.33,-72,1
1673115973,2023-01-07 19:26,100.00,1005.03,1017.20,101,4.34,4.34,-72,1
1673116274,2023-01-07 19:31,100.00,1005.03,1017.19,101,4.35,4.35,-72,1
1673116574,2023-01-07 19:36,100.00,1004.97,1017.14,101,4.36,4.36,-72,1
1673116874,2023-01-07 19:41,100.00,1004.94,1017.11,101,4.37,4.37,-72,1
1673117174,2023-01-07 19:46,100.00,1004.93,1017.10,101,4.38,4.38,-72,1
1673117474,2023-01-07 19:51,100.00,1004.94,1017.11,101,4.39,4.39,-72,1
1673117777,2023-01-07 19:56,100.00,1004.95,1017.12,101,4.40,4.40,-72,1
1673118079,2023-01-07 20:01,100.00,1004.92,1017.09,101,4.41,4.41,-72,1
1673118381,2023-01-07 20:06,100.00,1004.93,1017.10,101,4.42,4.42,-72,1
1673118681,2023-01-07 20:11,100.00,1004.91,1017.08,101,4.44,4.44,-72,1
1673119287,2023-01-07 20:21,100.00,1004.81,1016.98,101,4.47,4.47,-72,1
1673119587,2023-01-07 20:26,100.00,1004.82,1016.99,101,4.49,4.49,-72,1
1673119887,2023-01-07 20:31,100.00,1004.82,1016.99,101,4.51,4.51,-72,1
1673120187,2023-01-07 20:36,100.00,1004.77,1016.94,101,4.53,4.53,-72,1
1673120487,2023-01-07 20:41,100.00,1004.70,1016.87,101,4.55,4.55,-72,1
1673120787,2023-01-07 20:46,100.00,1004.68,1016.85,101,4.57,4.57,-72,1
1673121087,2023-01-07 20:51,100.00,1004.64,1016.81,101,4.59,4.59,-72,1
1673121387,2023-01-07 20:56,100.00,1004.58,1016.75,101,4.62,4.62,-72,1
1673121687,2023-01-07 21:01,100.00,1004.56,1016.72,101,4.64,4.64,-72,1
1673121988,2023-01-07 21:06,100.00,1004.55,1016.71,101,4.66,4.66,-72,1
1673122288,2023-01-07 21:11,100.00,1004.49,1016.66,101,4.69,4.69,-72,1
1673122894,2023-01-07 21:21,100.00,1004.42,1016.59,101,4.73,4.73,-72,1
1673123194,2023-01-07 21:26,100.00,1004.35,1016.52,101,4.74,4.74,-72,1
1673123494,2023-01-07 21:31,100.00,1004.31,1016.48,101,4.75,4.75,-72,1
1673123794,2023-01-07 21:36,100.00,1004.22,1016.39,101,4.76,4.76,-72,1
1673124094,2023-01-07 21:41,100.00,1004.19,1016.36,101,4.77,4.77,-72,1
1673124394,2023-01-07 21:46,100.00,1004.20,1016.37,101,4.79,4.79,-72,1
1673124694,2023-01-07 21:51,100.00,1004.16,1016.32,101,4.80,4.80,-72,1
1673124994,2023-01-07 21:56,100.00,1004.18,1016.35,101,4.81,4.81,-72,1
1673125294,2023-01-07 22:01,100.00,1004.14,1016.30,101,4.82,4.82,-72,1
1673125594,2023-01-07 22:06,100.00,1004.17,1016.34,101,4.83,4.83,-72,1
1673125894,2023-01-07 22:11,100.00,1004.23,1016.40,101,4.84,4.84,-72,1
1673126500,2023-01-07 22:21,100.00,1004.13,1016.29,101,4.87,4.87,-72,1
1673126800,2023-01-07 22:26,100.00,1004.08,1016.25,101,4.88,4.88,-72,1
1673127100,2023-01-07 22:31,100.00,1004.00,1016.17,101,4.88,4.88,-72,1
1673127401,2023-01-07 22:36,100.00,1004.04,1016.21,101,4.89,4.89,-72,1
1673127701,2023-01-07 22:41,100.00,1003.99,1016.16,101,4.91,4.91,-72,1
1673128001,2023-01-07 22:46,100.00,1003.92,1016.09,101,4.92,4.92,-72,1
1673128301,2023-01-07 22:51,100.00,1003.89,1016.06,101,4.94,4.94,-72,1
1673128907,2023-01-07 23:01,100.00,1003.79,1015.96,101,4.96,4.96,-72,1
1673129207,2023-01-07 23:06,100.00,1003.78,1015.94,101,4.97,4.97,-72,1
1673129507,2023-01-07 23:11,100.00,1003.73,1015.90,101,4.99,4.99,-72,1
1673129807,2023-01-07 23:16,100.00,1003.67,1015.84,101,4.99,4.99,-73,1
1673130107,2023-01-07 23:21,100.00,1003.62,1015.79,101,5.01,5.01,-73,1
1673130713,2023-01-07 23:31,100.00,1003.48,1015.65,101,5.02,5.02,-72,1
1673131013,2023-01-07 23:36,100.00,1003.46,1015.62,101,5.02,5.02,-72,1
1673131313,2023-01-07 23:41,100.00,1003.34,1015.51,101,5.04,5.04,-72,1
1673131613,2023-01-07 23:46,100.00,1003.30,1015.47,101,5.05,5.05,-73,1
1673131913,2023-01-07 23:51,100.00,1003.28,1015.45,101,5.05,5.05,-72,1
1673132213,2023-01-07 23:56,100.00,1003.24,1015.41,101,5.06,5.06,-73,1