1673132513,2023-01-08 00:01,100.00,1003.16,1015.33,101,5.07,5.07,-73,1
1673132813,2023-01-08 00:06,100.00,1003.09,1015.26,101,5.09,5.09,-73,1
1673133113,2023-01-08 00:11,100.00,1003.04,1015.21,101,5.10,5.10,-72,1
1673133413,2023-01-08 00:16,100.00,1002.98,1015.15,101,5.10,5.10,-72,1
1673133714,2023-01-08 00:21,100.00,1002.88,1015.05,101,5.11,5.11,-72,1
1673134320,2023-01-08 00:32,100.00,1002.82,1014.99,101,5.11,5.11,-72,1
1673134620,2023-01-08 00:37,100.00,1002.79,1014.96,101,5.11,5.11,-72,1
1673134920,2023-01-08 00:42,100.00,1002.73,1014.90,101,5.11,5.11,-73,1
1673135220,2023-01-08 00:47,100.00,1002.63,1014.80,101,5.11,5.11,-72,1
1673135520,2023-01-08 00:52,100.00,1002.56,1014.73,101,5.11,5.11,-72,1
1673135820,2023-01-08 00:57,100.00,1002.55,1014.72,101,5.11,5.11,-72,1
1673136120,2023-01-08 01:02,100.00,1002.43,1014.59,101,5.10,5.10,-72,1
1673136420,2023-01-08 01:07,100.00,1002.45,1014.61,101,5.10,5.10,-72,1
1673136720,2023-01-08 01:12,100.00,1002.48,1014.65,101,5.09,5.09,-72,1
1673137020,2023-01-08 01:17,100.00,1002.39,1014.56,101,5.08,5.08,-72,1
1673137320,2023-01-08 01:22,100.00,1002.34,1014.51,101,5.07,5.07,-72,1
1673137620,2023-01-08 01:27,100.00,1002.26,1014.43,101,5.06,5.06,-72,1
1673138226,2023-01-08 01:37,100.00,1002.26,1014.42,101,5.03,5.03,-72,1
1673138526,2023-01-08 01:42,100.00,1002.31,1014.47,101,5.02,5.02,-72,1
1673138826,2023-01-08 01:47,100.00,1002.17,1014.34,101,5.01,5.01,-72,1
1673139126,2023-01-08 01:52,100.00,1002.20,1014.36,101,5.01,5.01,-72,1
1673139426,2023-01-08 01:57,100.00,1002.16,1014.33,101,5.01,5.01,-72,1
1673139726,2023-01-08 02:02,100.00,1002.08,1014.25,101,5.00,5.00,-72,1
1673140027,2023-01-08 02:07,100.00,1002.09,1014.26,101,5.00,5.00,-72,1
1673140327,2023-01-08 02:12,100.00,1002.09,1014.26,101,5.00,5.00,-72,1
1673140627,2023-01-08 02:17,100.00,1002.01,1014.18,101,4.98,4.98,-72,1
1673141536,2023-01-08 02:32,100.00,1001.76,1013.93,101,4.89,4.89,-72,1
1673141836,2023-01-08 02:37,100.00,1001.74,1013.91,101,4.86,4.86,-72,1
1673142136,2023-01-08 02:42,100.00,1001.78,1013.95,101,4.83,4.83,-72,1
1673142436,2023-01-08 02:47,100.00,1001.71,1013.88,101,4.81,4.81,-72,1
1673142736,2023-01-08 02:52,100.00,1001.71,1013.88,101,4.80,4.80,-72,1
1673143036,2023-01-08 02:57,100.00,1001.67,1013.83,101,4.77,4.77,-72,1
1673143336,2023-01-08 03:02,100.00,1001.70,1013.86,101,4.75,4.75,-72,1
1673143636,2023-01-08 03:07,100.00,1001.57,1013.74,101,4.73,4.73,-72,1
1673143936,2023-01-08 03:12,100.00,1001.56,1013.73,101,4.72,4.72,-72,1
1673144236,2023-01-08 03:17,100.00,1001.46,1013.63,101,4.71,4.71,-72,1
1673144536,2023-01-08 03:22,100.00,1001.40,1013.57,101,4.70,4.70,-72,1
1673145142,2023-01-08 03:32,100.00,1001.28,1013.45,101,4.69,4.69,-72,1
1673145443,2023-01-08 03:37,100.00,1001.19,1013.36,101,4.68,4.68,-72,1
1673145743,2023-01-08 03:42,100.00,1001.17,1013.34,101,4.67,4.67,-72,1
1673146043,2023-01-08 03:47,100.00,1001.13,1013.29,101,4.65,4.65,-72,1
1673146343,2023-01-08 03:52,100.00,1001.11,1013.28,101,4.62,4.62,-72,1
1673146643,2023-01-08 03:57,100.00,1001.09,1013.26,101,4.60,4.60,-71,1
1673146943,2023-01-08 04:02,100.00,1001.14,1013.31,101,4.59,4.59,-72,1
1673147243,2023-01-08 04:07,100.00,1001.07,1013.24,101,4.59,4.59,-72,1
1673147543,2023-01-08 04:12,100.00,1001.15,1013.32,101,4.58,4.58,-72,1
1673147843,2023-01-08 04:17,100.00,1001.12,1013.29,101,4.57,4.57,-72,1
1673148143,2023-01-08 04:22,100.00,1001.01,1013.18,101,4.57,4.57,-72,1
1673148749,2023-01-08 04:32,100.00,1000.99,1013.16,101,4.55,4.55,-72,1
1673149049,2023-01-08 04:37,100.00,1000.98,1013.15,101,4.55,4.55,-73,1
1673149349,2023-01-08 04:42,100.00,1000.88,1013.05,101,4.55,4.55,-72,1
1673149649,2023-01-08 04:47,100.00,1000.82,1012.99,101,4.54,4.54,-72,1
1673149949,2023-01-08 04:52,99.97,1000.78,1012.95,101,4.52,4.52,-72,1
1673150249,2023-01-08 04:57,99.98,1000.71,1012.88,101,4.53,4.53,-72,1
1673150549,2023-01-08 05:02,99.83,1000.80,1012.96,101,4.51,4.49,-72,1
1673150849,2023-01-08 05:07,99.78,1000.79,1012.95,101,4.49,4.46,-72,1
1673151149,2023-01-08 05:12,99.68,1000.62,1012.78,101,4.46,4.42,-72,1
1673151449,2023-01-08 05:17,99.61,1000.52,1012.68,101,4.42,4.37,-72,1
1673151749,2023-01-08 05:22,99.59,1000.60,1012.77,101,4.39,4.33,-72,1
1673152356,2023-01-08 05:32,99.72,1000.43,1012.60,101,4.33,4.29,-72,1
1673152656,2023-01-08 05:37,99.44,1000.23,1012.40,101,4.25,4.17,-72,1
1673152956,2023-01-08 05:42,99.43,1000.00,1012.17,101,4.17,4.09,-72,1
1673153256,2023-01-08 05:47,99.72,999.95,1012.12,101,4.10,4.06,-72,1
1673153556,2023-01-08 05:52,99.80,999.97,1012.14,101,4.07,4.04,-72,1
1673153856,2023-01-08 05:57,99.89,999.95,1012.12,101,4.08,4.07,-73,1
1673154156,2023-01-08 06:02,99.89,1000.07,1012.24,101,4.09,4.08,-72,1
1673154456,2023-01-08 06:07,99.85,1000.08,1012.25,101,4.10,4.08,-72,1
1673154756,2023-01-08 06:12,99.66,1000.04,1012.21,101,4.11,4.06,-72,1
1673155056,2023-01-08 06:17,99.63,999.76,1011.93,101,4.12,4.07,-72,1
1673155356,2023-01-08 06:22,99.49,999.68,1011.85,101,4.11,4.04,-72,1
1673155656,2023-01-08 06:27,99.34,999.64,1011.81,101,4.09,4.00,-72,1
1673156262,2023-01-08 06:37,99.14,999.47,1011.64,101,4.05,3.93,-72,1
1673156562,2023-01-08 06:42,99.16,999.37,1011.54,101,4.04,3.92,-72,1
1673156862,2023-01-08 06:47,99.13,999.25,1011.42,101,4.04,3.92,-72,1
1673157162,2023-01-08 06:52,99.14,999.10,1011.27,101,4.04,3.92,-72,1
1673157462,2023-01-08 06:57,98.87,999.28,1011.45,101,4.04,3.88,-72,1
1673157762,2023-01-08 07:02,98.84,999.22,1011.39,101,4.02,3.86,-72,1
1673158062,2023-01-08 07:07,98.77,999.03,1011.20,101,3.99,3.81,-72,1
1673158363,2023-01-08 07:12,98.66,999.23,1011.40,101,3.96,3.77,-72,1
1673158663,2023-01-08 07:17,98.65,999.13,1011.29,101,3.93,3.74,-72,1
1673158963,2023-01-08 07:22,98.58,999.19,1011.36,101,3.91,3.71,-72,1
1673159569,2023-01-08 07:32,98.25,999.31,1011.48,101,3.86,3.61,-72,1
1673159869,2023-01-08 07:37,98.05,999.49,1011.66,101,3.83,3.55,-72,1
1673160169,2023-01-08 07:42,98.13,999.47,1011.64,101,3.82,3.55,-72,1
1673160469,2023-01-08 07:47,97.81,999.55,1011.72,101,3.79,3.48,-72,1
1673160769,2023-01-08 07:52,97.84,999.54,1011.70,101,3.76,3.45,-72,1
1673161069,2023-01-08 07:57,97.76,999.51,1011.67,101,3.73,3.41,-72,1
1673161369,2023-01-08 08:02,97.86,999.48,1011.65,101,3.69,3.38,-72,1
1673161669,2023-01-08 08:07,97.91,999.45,1011.62,101,3.67,3.37,-72,1
1673161969,2023-01-08 08:12,97.91,999.39,1011.56,101,3.66,3.36,-72,1
1673162269,2023-01-08 08:17,97.87,999.37,1011.54,101,3.65,3.35,-73,1
1673162569,2023-01-08 08:22,97.87,999.29,1011.46,101,3.64,3.34,-72,1
1673162869,2023-01-08 08:27,97.82,999.18,1011.35,101,3.62,3.31,-73,1
1673163475,2023-01-08 08:37,97.82,999.01,1011.18,101,3.61,3.30,-72,1
1673163775,2023-01-08 08:42,97.81,998.99,1011.16,101,3.61,3.30,-72,1
1673164075,2023-01-08 08:47,97.68,998.99,1011.16,101,3.59,3.26,-72,1
1673164376,2023-01-08 08:52,97.77,998.96,1011.12,101,3.58,3.26,-72,1
1673164676,2023-01-08 08:57,97.71,998.95,1011.12,101,3.56,3.23,-73,1
1673164976,2023-01-08 09:02,97.67,998.95,1011.12,101,3.55,3.22,-73,1
1673165276,2023-01-08 09:07,97.63,998.97,1011.14,101,3.54,3.20,-73,1
1673165576,2023-01-08 09:12,97.77,998.92,1011.09,101,3.54,3.22,-72,1
1673165876,2023-01-08 09:17,97.72,998.86,1011.03,101,3.53,3.20,-72,1
1673166785,2023-01-08 09:33,97.83,998.73,1010.90,101,3.50,3.19,-72,1
1673167085,2023-01-08 09:38,97.78,998.77,1010.94,101,3.50,3.18,-72,1
1673167385,2023-01-08 09:43,97.86,998.83,1011.00,101,3.52,3.21,-73,1
1673167685,2023-01-08 09:48,97.84,998.83,1011.00,101,3.53,3.22,-73,1
1673167985,2023-01-08 09:53,97.85,998.72,1010.89,101,3.56,3.25,-72,1
1673168285,2023-01-08 09:58,97.83,998.64,1010.81,101,3.57,3.26,-72,1
1673168891,2023-01-08 10:08,97.84,998.62,1010.79,101,3.62,3.31,-72,1
1673169191,2023-01-08 10:13,97.80,998.54,1010.71,101,3.61,3.30,-73,1
1673169491,2023-01-08 10:18,97.82,998.41,1010.58,101,3.63,3.32,-72,1
1673169791,2023-01-08 10:23,97.84,998.44,1010.60,101,3.64,3.33,-72,1
1673170091,2023-01-08 10:28,97.84,998.55,1010.72,101,3.66,3.35,-72,1
1673170392,2023-01-08 10:33,97.93,998.53,1010.70,101,3.68,3.38,-73,1
1673170692,2023-01-08 10:38,98.19,998.47,1010.63,101,3.70,3.44,-73,1
1673170992,2023-01-08 10:43,97.80,998.37,1010.54,101,3.74,3.43,-73,1
1673171292,2023-01-08 10:48,97.89,998.27,1010.44,101,3.77,3.47,-73,1
1673171592,2023-01-08 10:53,97.88,998.18,1010.35,101,3.81,3.51,-73,1
1673171892,2023-01-08 10:58,97.77,998.18,1010.35,101,3.84,3.52,-73,1
1673172498,2023-01-08 11:08,97.33,998.21,1010.38,101,3.85,3.47,-73,1
1673172798,2023-01-08 11:13,97.58,998.20,1010.37,101,3.84,3.49,-73,1
1673173098,2023-01-08 11:18,97.57,998.15,1010.32,101,3.83,3.48,-73,1
1673173398,2023-01-08 11:23,97.66,998.10,1010.27,101,3.82,3.49,-73,1
1673173698,2023-01-08 11:28,97.75,998.15,1010.32,101,3.83,3.51,-73,1
1673173998,2023-01-08 11:33,97.79,998.05,1010.22,101,3.83,3.51,-73,1
1673174298,2023-01-08 11:38,97.79,997.93,1010.10,101,3.84,3.52,-73,1
1673174598,2023-01-08 11:43,97.82,998.08,1010.25,101,3.87,3.56,-73,1
1673174898,2023-01-08 11:48,97.81,997.93,1010.10,101,3.90,3.59,-73,1
1673175198,2023-01-08 11:53,97.24,997.87,1010.04,101,3.93,3.53,-73,1
1673175498,2023-01-08 11:58,97.90,997.75,1009.92,101,3.94,3.64,-73,1
1673176104,2023-01-08 12:08,97.95,997.46,1009.63,101,4.01,3.72,-73,1
1673176405,2023-01-08 12:13,97.70,997.43,1009.60,101,4.02,3.69,-73,1
1673176705,2023-01-08 12:18,97.88,997.35,1009.52,101,4.06,3.76,-73,1
1673177005,2023-01-08 12:23,97.93,997.22,1009.39,101,4.10,3.80,-73,1
1673177305,2023-01-08 12:28,97.90,997.11,1009.28,101,4.14,3.84,-73,1
1673177605,2023-01-08 12:33,97.81,997.07,1009.24,101,4.19,3.88,-73,1
1673177905,2023-01-08 12:38,97.67,997.05,1009.21,101,4.25,3.92,-73,1
1673178205,2023-01-08 12:43,97.61,997.05,1009.21,101,4.31,3.97,-73,1
1673178505,2023-01-08 12:48,97.63,997.08,1009.25,101,4.36,4.02,-73,1
1673178805,2023-01-08 12:53,97.48,997.11,1009.28,101,4.41,4.05,-73,1
1673179105,2023-01-08 12:58,97.44,997.00,1009.17,101,4.43,4.06,-73,1
1673179711,2023-01-08 13:08,97.42,996.92,1009.09,101,4.42,4.05,-73,1
1673180011,2023-01-08 13:13,97.30,996.88,1009.05,101,4.42,4.03,-73,1
1673180311,2023-01-08 13:18,97.37,996.79,1008.96,101,4.42,4.04,-73,1
1673180611,2023-01-08 13:23,97.37,996.80,1008.97,101,4.42,4.04,-73,1
1673180911,2023-01-08 13:28,97.45,996.79,1008.96,101,4.41,4.04,-73,1
1673181211,2023-01-08 13:33,98.06,996.69,1008.86,101,4.41,4.13,-73,1
1673181511,2023-01-08 13:38,97.63,996.74,1008.91,101,4.42,4.08,-73,1
1673181811,2023-01-08 13:43,97.57,996.68,1008.85,101,4.42,4.07,-73,1
1673182111,2023-01-08 13:48,97.66,996.61,1008.78,101,4.42,4.08,-73,1
1673182411,2023-01-08 13:53,97.75,996.42,1008.59,101,4.43,4.11,-73,1
1673182712,2023-01-08 13:58,97.69,996.25,1008.42,101,4.44,4.11,-73,1
1673183318,2023-01-08 14:08,97.81,996.12,1008.29,101,4.47,4.16,-73,1
1673183618,2023-01-08 14:13,97.82,995.87,1008.04,101,4.48,4.17,-73,1
1673183918,2023-01-08 14:18,97.92,995.90,1008.07,101,4.49,4.19,-73,1
1673184218,2023-01-08 14:23,97.91,995.96,1008.12,101,4.51,4.21,-73,1
1673184518,2023-01-08 14:28,97.87,996.18,1008.35,101,4.53,4.23,-73,1
1673184818,2023-01-08 14:33,97.94,996.04,1008.20,101,4.55,4.26,-74,1
1673185118,2023-01-08 14:38,97.52,995.92,1008.09,101,4.56,4.20,-73,1
1673185418,2023-01-08 14:43,97.92,995.82,1007.99,101,4.57,4.27,-73,1
1673185718,2023-01-08 14:48,97.87,995.88,1008.05,101,4.58,4.27,-72,1
1673186018,2023-01-08 14:53,97.88,995.87,1008.04,101,4.59,4.29,-73,1
1673186318,2023-01-08 14:58,97.90,996.12,1008.29,101,4.60,4.30,-73,1
1673186618,2023-01-08 15:03,97.91,996.13,1008.30,101,4.60,4.30,-73,1
1673187224,2023-01-08 15:13,98.07,995.94,1008.11,101,4.62,4.34,-73,1
1673187524,2023-01-08 15:18,98.08,995.84,1008.01,101,4.63,4.35,-73,1
1673187824,2023-01-08 15:23,98.20,995.73,1007.89,101,4.63,4.37,-73,1
1673188124,2023-01-08 15:28,98.05,995.60,1007.77,101,4.63,4.35,-73,1
1673188424,2023-01-08 15:33,98.14,995.59,1007.76,101,4.62,4.35,-73,1
1673188724,2023-01-08 15:38,98.34,995.58,1007.75,101,4.59,4.35,-73,1
1673189025,2023-01-08 15:43,98.25,995.46,1007.63,101,4.60,4.35,-73,1
1673189325,2023-01-08 15:48,98.39,995.52,1007.69,101,4.60,4.37,-73,1
1673189625,2023-01-08 15:53,98.47,995.70,1007.87,101,4.63,4.41,-73,1
1673189925,2023-01-08 15:58,98.25,995.82,1007.99,101,4.65,4.40,-73,1
1673190225,2023-01-08 16:03,98.42,995.66,1007.83,101,4.66,4.43,-73,1
1673190831,2023-01-08 16:13,98.46,995.68,1007.84,101,4.70,4.48,-73,1
1673191131,2023-01-08 16:18,98.42,995.62,1007.79,101,4.71,4.48,-73,1
1673191431,2023-01-08 16:23,98.41,995.57,1007.74,101,4.73,4.50,-73,1
1673191731,2023-01-08 16:28,98.39,995.55,1007.72,101,4.74,4.51,-73,1
1673192031,2023-01-08 16:33,98.38,995.52,1007.69,101,4.76,4.53,-73,1
1673192331,2023-01-08 16:38,98.25,995.58,1007.74,101,4.76,4.51,-73,1
1673192631,2023-01-08 16:43,98.23,995.42,1007.59,101,4.76,4.51,-73,1
1673192931,2023-01-08 16:48,98.28,995.52,1007.69,101,4.77,4.52,-72,1
1673193231,2023-01-08 16:53,98.24,995.56,1007.73,101,4.77,4.52,-73,1
1673193531,2023-01-08 16:58,98.28,995.56,1007.73,101,4.77,4.52,-73,1
1673193831,2023-01-08 17:03,98.22,995.56,1007.72,101,4.78,4.53,-72,1
1673194131,2023-01-08 17:08,98.32,995.43,1007.60,101,4.78,4.54,-73,1
1673194737,2023-01-08 17:18,98.24,995.44,1007.61,101,4.81,4.56,-73,1
1673195038,2023-01-08 17:23,98.27,995.51,1007.68,101,4.82,4.57,-73,1
1673195338,2023-01-08 17:28,98.20,995.25,1007.42,101,4.82,4.56,-73,1
1673195638,2023-01-08 17:33,98.18,995.12,1007.28,101,4.83,4.57,-73,1
1673195938,2023-01-08 17:38,98.18,995.09,1007.26,101,4.82,4.56,-73,1
1673196238,2023-01-08 17:43,98.21,994.98,1007.15,101,4.79,4.53,-73,1
1673196538,2023-01-08 17:48,98.15,995.06,1007.23,101,4.79,4.53,-73,1
1673196838,2023-01-08 17:53,98.15,995.13,1007.30,101,4.79,4.53,-73,1
1673197138,2023-01-08 17:58,98.19,995.06,1007.23,101,4.79,4.53,-73,1
1673197438,2023-01-08 18:03,98.18,994.89,1007.06,101,4.79,4.53,-73,1
1673197738,2023-01-08 18:08,98.17,994.94,1007.11,101,4.79,4.53,-73,1
1673198344,2023-01-08 18:19,98.12,995.24,1007.41,101,4.79,4.52,-73,1
1673198644,2023-01-08 18:24,98.13,995.10,1007.27,101,4.79,4.52,-73,1
1673198944,2023-01-08 18:29,97.75,994.99,1007.16,101,4.80,4.48,-73,1
1673199244,2023-01-08 18:34,98.04,994.99,1007.16,101,4.80,4.52,-73,1
1673199544,2023-01-08 18:39,98.05,995.09,1007.26,101,4.81,4.53,-73,1
1673199844,2023-01-08 18:44,97.98,995.12,1007.29,101,4.80,4.51,-73,1
1673200144,2023-01-08 18:49,97.79,995.06,1007.23,101,4.80,4.48,-73,1
1673200444,2023-01-08 18:54,97.99,994.98,1007.15,101,4.80,4.51,-73,1
1673200744,2023-01-08 18:59,97.99,994.98,1007.15,101,4.80,4.51,-73,1
1673201044,2023-01-08 19:04,97.99,994.93,1007.10,101,4.79,4.50,-73,1
1673201345,2023-01-08 19:09,97.94,994.87,1007.04,101,4.80,4.51,-73,1
1673201951,2023-01-08 19:19,97.87,994.77,1006.94,101,4.81,4.50,-73,1
1673202251,2023-01-08 19:24,97.85,994.78,1006.95,101,4.80,4.49,-73,1
1673202551,2023-01-08 19:29,97.81,994.73,1006.89,101,4.80,4.49,-73,1
1673202851,2023-01-08 19:34,97.35,994.75,1006.92,101,4.80,4.42,-73,1
1673203151,2023-01-08 19:39,97.80,994.71,1006.88,101,4.81,4.49,-73,1
1673203451,2023-01-08 19:44,97.75,994.78,1006.95,101,4.81,4.49,-73,1
1673203751,2023-01-08 19:49,97.71,994.79,1006.96,101,4.81,4.48,-73,1
1673204051,2023-01-08 19:54,97.66,994.82,1006.99,101,4.82,4.48,-73,1
1673204351,2023-01-08 19:59,97.64,994.82,1006.99,101,4.81,4.47,-72,1
1673204651,2023-01-08 20:04,97.63,994.86,1007.03,101,4.81,4.47,-73,1
1673204951,2023-01-08 20:09,97.59,994.84,1007.01,101,4.80,4.45,-73,1
1673205557,2023-01-08 20:19,97.58,994.75,1006.92,101,4.78,4.43,-73,1
1673205857,2023-01-08 20:24,97.53,994.77,1006.93,101,4.78,4.43,-73,1
1673206157,2023-01-08 20:29,97.52,994.75,1006.92,101,4.77,4.41,-73,1
1673206457,2023-01-08 20:34,97.56,994.66,1006.83,101,4.76,4.41,-73,1
1673206757,2023-01-08 20:39,97.58,994.69,1006.85,101,4.76,4.41,-73,1
1673207057,2023-01-08 20:44,97.54,994.78,1006.95,101,4.75,4.40,-73,1
1673207357,2023-01-08 20:49,97.53,994.62,1006.79,101,4.74,4.38,-73,1
1673207658,2023-01-08 20:54,97.52,994.49,1006.66,101,4.72,4.36,-73,1
1673207958,2023-01-08 20:59,97.52,994.48,1006.65,101,4.71,4.35,-73,1
1673208258,2023-01-08 21:04,97.48,994.48,1006.65,101,4.70,4.34,-73,1
1673208558,2023-01-08 21:09,97.49,994.51,1006.68,101,4.68,4.32,-73,1
1673209164,2023-01-08 21:19,97.59,994.34,1006.51,101,4.68,4.33,-73,1
1673209464,2023-01-08 21:24,97.52,994.35,1006.52,101,4.67,4.31,-73,1
1673209764,2023-01-08 21:29,97.46,994.35,1006.51,101,4.67,4.31,-73,1
1673210064,2023-01-08 21:34,97.42,994.37,1006.54,101,4.66,4.29,-73,1
1673210364,2023-01-08 21:39,97.40,994.28,1006.45,101,4.66,4.29,-73,1
1673210664,2023-01-08 21:44,97.30,994.20,1006.37,101,4.65,4.26,-73,1
1673211270,2023-01-08 21:54,97.26,994.09,1006.26,101,4.64,4.25,-73,1
1673211570,2023-01-08 21:59,97.26,994.18,1006.35,101,4.63,4.24,-73,1
1673211870,2023-01-08 22:04,97.39,994.04,1006.21,101,4.61,4.23,-73,1
1673212170,2023-01-08 22:09,97.43,993.91,1006.08,101,4.60,4.23,-73,1
1673212470,2023-01-08 22:14,97.42,993.77,1005.94,101,4.59,4.22,-73,1
1673212770,2023-01-08 22:19,97.46,993.64,1005.81,101,4.57,4.20,-73,1
1673213070,2023-01-08 22:24,97.42,993.56,1005.73,101,4.56,4.19,-73,1
1673213371,2023-01-08 22:29,97.50,993.34,1005.51,101,4.54,4.18,-73,1
1673213671,2023-01-08 22:34,97.45,993.24,1005.40,101,4.52,4.15,-73,1
1673213971,2023-01-08 22:39,97.42,993.28,1005.45,101,4.48,4.11,-73,1
1673214271,2023-01-08 22:44,97.34,993.02,1005.18,101,4.44,4.06,-73,1
1673214877,2023-01-08 22:54,97.33,993.07,1005.24,101,4.39,4.01,-73,1
1673215177,2023-01-08 22:59,97.32,993.09,1005.25,101,4.37,3.98,-73,1
1673215477,2023-01-08 23:04,97.28,993.01,1005.18,101,4.35,3.96,-73,1
1673215777,2023-01-08 23:09,97.30,992.96,1005.13,101,4.34,3.95,-73,1
1673216077,2023-01-08 23:14,97.27,993.00,1005.17,101,4.31,3.92,-73,1
1673216377,2023-01-08 23:19,97.22,993.11,1005.28,101,4.30,3.90,-73,1
1673216983,2023-01-08 23:29,97.19,992.91,1005.08,101,4.26,3.86,-73,1
1673217283,2023-01-08 23:34,96.85,992.97,1005.14,101,4.26,3.81,-73,1
1673217583,2023-01-08 23:39,97.14,992.99,1005.16,101,4.25,3.84,-73,1
1673217883,2023-01-08 23:44,97.15,992.87,1005.04,101,4.24,3.83,-73,1
1673218183,2023-01-08 23:49,97.18,992.83,1005.00,101,4.23,3.82,-73,1
1673218483,2023-01-08 23:54,97.10,992.69,1004.86,101,4.22,3.80,-73,1
1673218783,2023-01-08 23:59,97.07,992.62,1004.79,101,4.22,3.80,-73,1