1673219083,2023-01-09 00:04,97.05,992.58,1004.75,101,4.22,3.79,-73,1
1673219383,2023-01-09 00:09,97.00,992.60,1004.77,101,4.20,3.77,-73,1
1673219684,2023-01-09 00:14,97.03,992.80,1004.97,101,4.19,3.76,-73,1
1673219984,2023-01-09 00:19,97.08,992.88,1005.04,101,4.19,3.77,-73,1
1673220590,2023-01-09 00:29,97.11,992.78,1004.94,101,4.18,3.76,-73,1
1673220890,2023-01-09 00:34,97.14,992.73,1004.90,101,4.18,3.77,-73,1
1673221190,2023-01-09 00:39,97.09,992.57,1004.73,101,4.18,3.76,-73,1
1673221490,2023-01-09 00:44,97.08,992.65,1004.82,101,4.19,3.77,-73,1
1673221790,2023-01-09 00:49,97.28,992.50,1004.67,101,4.18,3.79,-73,1
1673222090,2023-01-09 00:54,97.20,992.38,1004.55,101,4.18,3.78,-72,1
1673222390,2023-01-09 00:59,97.09,992.43,1004.59,101,4.18,3.76,-73,1
1673222691,2023-01-09 01:04,97.06,992.37,1004.54,101,4.19,3.77,-73,1
1673222991,2023-01-09 01:09,97.05,992.36,1004.53,101,4.19,3.77,-72,1
1673223291,2023-01-09 01:14,97.07,992.33,1004.50,101,4.20,3.78,-73,1
1673223591,2023-01-09 01:19,96.96,992.31,1004.48,101,4.20,3.76,-73,1
1673224197,2023-01-09 01:29,96.92,992.13,1004.30,101,4.16,3.72,-73,1
1673224497,2023-01-09 01:34,96.89,992.00,1004.17,101,4.14,3.69,-73,1
1673224797,2023-01-09 01:39,96.92,991.93,1004.10,101,4.12,3.68,-73,1
1673225097,2023-01-09 01:44,96.88,991.93,1004.09,101,4.10,3.65,-73,1
1673225397,2023-01-09 01:49,96.84,991.92,1004.09,101,4.07,3.61,-73,1
1673225698,2023-01-09 01:54,96.78,991.94,1004.11,101,4.03,3.57,-73,1
1673225998,2023-01-09 01:59,96.82,991.90,1004.07,101,4.00,3.54,-73,1
1673226298,2023-01-09 02:04,96.86,991.98,1004.15,101,3.98,3.53,-73,1
1673226598,2023-01-09 02:09,96.86,991.91,1004.07,101,3.96,3.51,-73,1
1673226898,2023-01-09 02:14,96.92,991.83,1003.99,101,3.95,3.51,-73,1
1673227198,2023-01-09 02:19,97.00,991.80,1003.97,101,3.95,3.52,-73,1
1673228110,2023-01-09 02:35,96.95,991.78,1003.95,101,3.98,3.54,-73,1
1673228410,2023-01-09 02:40,96.90,991.98,1004.14,101,3.96,3.51,-73,1
1673228710,2023-01-09 02:45,96.99,991.94,1004.11,101,3.95,3.52,-73,1
1673229010,2023-01-09 02:50,96.90,991.83,1004.00,101,3.94,3.49,-73,1
1673229310,2023-01-09 02:55,96.90,991.77,1003.94,101,3.94,3.49,-73,1
1673229913,2023-01-09 03:05,96.83,991.71,1003.88,101,3.96,3.50,-73,1
1673230213,2023-01-09 03:10,96.92,991.65,1003.81,101,3.97,3.53,-73,1
1673230513,2023-01-09 03:15,96.81,991.63,1003.80,101,3.98,3.52,-73,1
1673230813,2023-01-09 03:20,96.79,991.55,1003.72,101,3.98,3.52,-73,1
1673231113,2023-01-09 03:25,96.72,991.55,1003.72,101,3.98,3.51,-73,1
1673231720,2023-01-09 03:35,96.65,991.66,1003.83,101,3.97,3.49,-73,1
1673232020,2023-01-09 03:40,96.72,991.64,1003.81,101,3.96,3.49,-73,1
1673232320,2023-01-09 03:45,96.72,991.64,1003.81,101,3.96,3.49,-73,1
1673232620,2023-01-09 03:50,96.70,991.58,1003.75,101,3.95,3.48,-73,1
1673232920,2023-01-09 03:55,96.66,991.47,1003.64,101,3.95,3.47,-74,1
1673233220,2023-01-09 04:00,96.53,991.45,1003.62,101,3.94,3.44,-73,1
1673233520,2023-01-09 04:05,97.08,991.42,1003.59,101,3.94,3.52,-73,1
1673233820,2023-01-09 04:10,96.64,991.36,1003.53,101,3.93,3.45,-73,1
1673234120,2023-01-09 04:15,96.64,991.30,1003.47,101,3.91,3.43,-73,1
1673234420,2023-01-09 04:20,96.75,991.31,1003.48,101,3.91,3.44,-73,1
1673234720,2023-01-09 04:25,96.64,991.29,1003.46,101,3.90,3.42,-73,1
1673235326,2023-01-09 04:35,96.57,991.21,1003.38,101,3.87,3.38,-73,1
1673235626,2023-01-09 04:40,96.62,991.09,1003.26,101,3.86,3.37,-72,1
1673235926,2023-01-09 04:45,96.56,991.06,1003.23,101,3.84,3.34,-73,1
1673236226,2023-01-09 04:50,96.54,991.01,1003.18,101,3.83,3.33,-73,1
1673236526,2023-01-09 04:55,96.69,991.11,1003.28,101,3.81,3.33,-73,1
1673236826,2023-01-09 05:00,96.68,991.04,1003.21,101,3.80,3.32,-73,1
1673237126,2023-01-09 05:05,96.73,991.01,1003.18,101,3.81,3.34,-73,1
1673237426,2023-01-09 05:10,96.70,990.92,1003.08,101,3.82,3.35,-73,1
1673237727,2023-01-09 05:15,96.71,990.91,1003.08,101,3.82,3.35,-73,1
1673238027,2023-01-09 05:20,96.79,990.96,1003.13,101,3.83,3.37,-73,1
1673238327,2023-01-09 05:25,96.80,990.88,1003.05,101,3.80,3.34,-73,1
1673238627,2023-01-09 05:30,96.79,990.87,1003.04,101,3.85,3.39,-73,1
1673239233,2023-01-09 05:40,96.65,990.86,1003.03,101,3.86,3.38,-73,1
1673239533,2023-01-09 05:45,96.74,990.92,1003.09,101,3.86,3.39,-73,1
1673239833,2023-01-09 05:50,96.84,990.97,1003.14,101,3.85,3.40,-73,1
1673240133,2023-01-09 05:55,96.78,991.01,1003.18,101,3.86,3.40,-73,1
1673240433,2023-01-09 06:00,96.86,990.97,1003.14,101,3.87,3.42,-73,1
1673240733,2023-01-09 06:05,96.80,990.91,1003.08,101,3.89,3.43,-73,1
1673241033,2023-01-09 06:10,96.79,990.88,1003.05,101,3.88,3.42,-73,1
1673241333,2023-01-09 06:15,96.75,990.81,1002.98,101,3.88,3.41,-73,1
1673241633,2023-01-09 06:20,96.78,990.73,1002.90,101,3.87,3.41,-73,1
1673241933,2023-01-09 06:25,96.78,990.71,1002.88,101,3.87,3.41,-73,1
1673242233,2023-01-09 06:30,96.75,990.68,1002.85,101,3.85,3.38,-73,1
1673242839,2023-01-09 06:40,96.78,990.63,1002.80,101,3.85,3.39,-73,1
1673243442,2023-01-09 06:50,96.64,990.59,1002.76,101,3.84,3.36,-73,1
1673243743,2023-01-09 06:55,96.61,990.57,1002.73,101,3.83,3.34,-72,1
1673244043,2023-01-09 07:00,96.60,990.56,1002.73,101,3.82,3.33,-72,1
1673244343,2023-01-09 07:05,96.71,990.50,1002.67,101,3.82,3.35,-73,1
1673244643,2023-01-09 07:10,96.72,990.44,1002.61,101,3.82,3.35,-73,1
1673244945,2023-01-09 07:15,96.75,990.41,1002.58,101,3.81,3.34,-74,1
1673245548,2023-01-09 07:25,96.81,990.39,1002.56,101,3.81,3.35,-75,1
1673246457,2023-01-09 07:40,97.16,990.23,1002.40,101,3.81,3.40,-75,1
1673247364,2023-01-09 07:56,96.78,989.98,1002.15,101,3.83,3.37,-74,1
1673247967,2023-01-09 08:06,96.70,990.02,1002.19,101,3.81,3.34,-73,1
1673248570,2023-01-09 08:16,96.62,989.94,1002.11,101,3.77,3.28,-63,1
1673248870,2023-01-09 08:21,96.87,990.06,1002.23,101,3.78,3.33,-60,1
1673249170,2023-01-09 08:26,96.77,990.07,1002.24,101,3.79,3.33,-59,1
1673249470,2023-01-09 08:31,96.73,990.17,1002.34,101,3.80,3.33,-59,1
1673250076,2023-01-09 08:41,96.76,990.10,1002.27,101,3.86,3.39,-62,1
1673250377,2023-01-09 08:46,96.45,990.05,1002.22,101,3.88,3.37,-60,1
1673250677,2023-01-09 08:51,96.45,990.03,1002.20,101,3.88,3.37,-60,1
1673250977,2023-01-09 08:56,96.13,990.05,1002.22,101,3.89,3.33,-61,1
1673251277,2023-01-09 09:01,96.08,990.09,1002.26,101,3.89,3.32,-60,1
1673251577,2023-01-09 09:06,95.91,990.01,1002.18,101,3.87,3.28,-60,1
1673251877,2023-01-09 09:11,95.88,990.07,1002.24,101,3.84,3.24,-61,1
1673252177,2023-01-09 09:16,95.63,990.11,1002.28,101,3.80,3.17,-60,1
1673252478,2023-01-09 09:21,95.45,990.04,1002.21,101,3.77,3.11,-61,1
1673252778,2023-01-09 09:26,95.50,990.05,1002.22,101,3.73,3.08,-59,1
1673253078,2023-01-09 09:31,95.55,990.02,1002.19,101,3.71,3.07,-59,1
1673253684,2023-01-09 09:41,95.64,990.06,1002.23,101,3.68,3.05,-59,1
1673253984,2023-01-09 09:46,95.44,990.03,1002.20,101,3.64,2.98,-58,1
1673254284,2023-01-09 09:51,95.66,990.06,1002.22,101,3.62,2.99,-59,1
1673254584,2023-01-09 09:56,95.41,989.91,1002.08,101,3.59,2.93,-59,1
1673254885,2023-01-09 10:01,95.41,989.98,1002.14,101,3.54,2.88,-60,1
1673255185,2023-01-09 10:06,95.79,989.93,1002.10,101,3.51,2.90,-59,1
1673255485,2023-01-09 10:11,95.84,989.96,1002.13,101,3.51,2.91,-60,1
1673255785,2023-01-09 10:16,95.86,989.94,1002.11,101,3.52,2.92,-62,1
1673256085,2023-01-09 10:21,95.92,989.88,1002.05,101,3.51,2.92,-61,1
1673256385,2023-01-09 10:26,96.08,989.85,1002.01,101,3.51,2.95,-61,1
1673256685,2023-01-09 10:31,96.03,989.84,1002.01,101,3.51,2.94,-60,1
1673257292,2023-01-09 10:41,96.04,989.67,1001.84,101,3.56,2.99,-61,1
1673257592,2023-01-09 10:46,96.40,989.53,1001.70,101,3.60,3.08,-61,1
1673257892,2023-01-09 10:51,96.39,989.30,1001.47,101,3.68,3.16,-60,1
1673258192,2023-01-09 10:56,96.23,989.28,1001.45,101,3.74,3.20,-59,1
1673258492,2023-01-09 11:01,96.24,989.34,1001.51,101,3.78,3.24,-60,1
1673258792,2023-01-09 11:06,95.99,989.39,1001.56,101,3.81,3.23,-61,1
1673259093,2023-01-09 11:11,96.01,989.32,1001.49,101,3.82,3.24,-62,1
1673259393,2023-01-09 11:16,96.00,989.25,1001.42,101,3.83,3.25,-61,1
1673259694,2023-01-09 11:21,96.10,989.16,1001.33,101,3.85,3.29,-61,1
1673259994,2023-01-09 11:26,95.99,989.15,1001.31,101,3.89,3.31,-61,1
1673260294,2023-01-09 11:31,96.00,989.08,1001.25,101,3.89,3.31,-62,1
1673261203,2023-01-09 11:46,96.15,989.24,1001.40,101,3.94,3.38,-61,1
1673261503,2023-01-09 11:51,96.03,989.20,1001.36,101,3.96,3.39,-63,1
1673261803,2023-01-09 11:56,96.06,989.16,1001.33,101,3.98,3.41,-61,1
1673262104,2023-01-09 12:01,96.43,989.15,1001.32,101,4.00,3.48,-61,1
1673262404,2023-01-09 12:06,95.96,989.15,1001.32,101,4.00,3.42,-61,1
1673262704,2023-01-09 12:11,96.09,989.14,1001.31,101,4.00,3.44,-62,1
1673263004,2023-01-09 12:16,96.25,989.05,1001.22,101,4.01,3.47,-62,1
1673263304,2023-01-09 12:21,96.41,988.97,1001.13,101,4.03,3.51,-61,1
1673263604,2023-01-09 12:26,96.49,988.94,1001.10,101,4.08,3.57,-62,1
1673263904,2023-01-09 12:31,96.56,988.88,1001.05,101,4.10,3.60,-61,1
1673264511,2023-01-09 12:41,96.43,988.81,1000.98,101,4.11,3.60,-61,1
1673264811,2023-01-09 12:46,96.49,988.83,1000.99,101,4.13,3.62,-61,1
1673265111,2023-01-09 12:51,96.63,988.83,1001.00,101,4.14,3.65,-61,1
1673265411,2023-01-09 12:56,96.80,988.82,1000.99,101,4.17,3.71,-60,1
1673265711,2023-01-09 13:01,96.67,988.76,1000.93,101,4.19,3.71,-61,1
1673266011,2023-01-09 13:06,96.72,988.71,1000.88,101,4.20,3.73,-61,1
1673266311,2023-01-09 13:11,96.42,988.39,1000.56,101,4.20,3.68,-61,1
1673266611,2023-01-09 13:16,96.74,988.67,1000.84,101,4.21,3.74,-61,1
1673266912,2023-01-09 13:21,96.93,988.63,1000.80,101,4.23,3.79,-62,1
1673267212,2023-01-09 13:26,96.93,988.56,1000.73,101,4.22,3.78,-62,1
1673267512,2023-01-09 13:31,96.95,988.54,1000.71,101,4.23,3.79,-61,1
1673268118,2023-01-09 13:41,96.74,988.47,1000.64,101,4.25,3.78,-61,1
1673268418,2023-01-09 13:46,96.78,988.44,1000.61,101,4.24,3.78,-61,1
1673268718,2023-01-09 13:51,97.03,988.44,1000.61,101,4.25,3.82,-61,1
1673269322,2023-01-09 14:02,96.98,988.32,1000.49,101,4.27,3.84,-62,1
1673269622,2023-01-09 14:07,97.05,988.29,1000.46,101,4.28,3.86,-62,1
1673269922,2023-01-09 14:12,97.13,988.23,1000.40,101,4.28,3.87,-60,1
1673270222,2023-01-09 14:17,97.26,988.23,1000.39,101,4.33,3.94,-62,1
1673270522,2023-01-09 14:22,97.13,988.24,1000.41,101,4.35,3.94,-61,1
1673270822,2023-01-09 14:27,96.97,988.18,1000.35,101,4.35,3.91,-61,1
1673271429,2023-01-09 14:37,96.93,988.02,1000.19,101,4.37,3.93,-61,1
1673271729,2023-01-09 14:42,96.96,988.19,1000.36,101,4.37,3.93,-60,1
1673273544,2023-01-09 15:12,97.17,988.16,1000.32,101,4.38,3.97,-75,1
1673274453,2023-01-09 15:27,97.30,988.46,1000.63,101,4.34,3.95,-73,1
1673274754,2023-01-09 15:32,97.28,988.52,1000.69,101,4.34,3.95,-72,1
1673275054,2023-01-09 15:37,97.28,988.53,1000.70,101,4.34,3.95,-73,1
1673275657,2023-01-09 15:47,97.38,988.58,1000.75,101,4.32,3.94,-73,1
1673275957,2023-01-09 15:52,97.43,988.63,1000.80,101,4.32,3.95,-75,1
1673276257,2023-01-09 15:57,97.41,988.65,1000.82,101,4.31,3.94,-73,1
1673276557,2023-01-09 16:02,97.47,988.59,1000.76,101,4.31,3.95,-69,1
1673276858,2023-01-09 16:07,97.59,988.62,1000.78,101,4.30,3.95,-68,1
1673277158,2023-01-09 16:12,97.57,988.68,1000.85,101,4.30,3.95,-69,1
1673277764,2023-01-09 16:22,97.63,988.68,1000.85,101,4.27,3.93,-69,1
1673278064,2023-01-09 16:27,97.65,988.63,1000.80,101,4.26,3.92,-69,1
1673278364,2023-01-09 16:32,97.71,988.75,1000.92,101,4.24,3.91,-68,1
1673278664,2023-01-09 16:37,97.80,988.75,1000.91,101,4.24,3.92,-69,1
1673278964,2023-01-09 16:42,97.87,988.85,1001.02,101,4.25,3.95,-68,1
1673279264,2023-01-09 16:47,97.89,988.85,1001.02,101,4.27,3.97,-68,1
1673279564,2023-01-09 16:52,97.87,988.90,1001.07,101,4.28,3.98,-68,1
1673279864,2023-01-09 16:57,97.81,988.95,1001.12,101,4.28,3.97,-68,1
1673280164,2023-01-09 17:02,97.90,988.99,1001.16,101,4.27,3.97,-68,1
1673280465,2023-01-09 17:07,97.74,989.09,1001.25,101,4.28,3.96,-68,1
1673280766,2023-01-09 17:12,97.75,989.20,1001.37,101,4.26,3.94,-68,1
1673281372,2023-01-09 17:22,97.77,989.21,1001.38,101,4.24,3.92,-68,1
1673281672,2023-01-09 17:27,97.89,989.29,1001.46,101,4.24,3.94,-69,1
1673281972,2023-01-09 17:32,97.94,989.29,1001.46,101,4.23,3.94,-68,1
1673282272,2023-01-09 17:37,98.00,989.36,1001.52,101,4.24,3.95,-76,1
1673282572,2023-01-09 17:42,97.98,989.37,1001.54,101,4.23,3.94,-75,1
1673282872,2023-01-09 17:47,97.92,989.44,1001.61,101,4.22,3.92,-76,1
1673283172,2023-01-09 17:52,98.03,989.54,1001.70,101,4.20,3.92,-75,1
1673283472,2023-01-09 17:57,98.09,989.62,1001.79,101,4.19,3.92,-71,1
1673283772,2023-01-09 18:02,98.03,989.67,1001.84,101,4.20,3.92,-70,1
1673284072,2023-01-09 18:07,98.09,989.70,1001.87,101,4.19,3.92,-70,1
1673284372,2023-01-09 18:12,98.00,989.74,1001.91,101,4.18,3.89,-70,1
1673284978,2023-01-09 18:22,98.01,989.82,1001.99,101,4.17,3.89,-71,1
1673285280,2023-01-09 18:28,97.98,989.79,1001.96,101,4.17,3.88,-72,1
1673285580,2023-01-09 18:33,98.04,989.70,1001.87,101,4.17,3.89,-70,1
1673285880,2023-01-09 18:38,98.12,989.72,1001.89,101,4.16,3.89,-70,1
1673286180,2023-01-09 18:43,98.01,989.79,1001.96,101,4.17,3.89,-71,1
1673286480,2023-01-09 18:48,97.98,989.91,1002.08,101,4.16,3.87,-71,1
1673286780,2023-01-09 18:53,97.93,989.98,1002.15,101,4.15,3.85,-71,1
1673287080,2023-01-09 18:58,98.02,990.02,1002.19,101,4.13,3.85,-71,1
1673287380,2023-01-09 19:03,98.12,990.05,1002.22,101,4.14,3.87,-71,1
1673287680,2023-01-09 19:08,98.09,990.09,1002.25,101,4.14,3.87,-71,1
1673287980,2023-01-09 19:13,98.10,990.11,1002.28,101,4.14,3.87,-71,1
1673288586,2023-01-09 19:23,98.01,990.12,1002.29,101,4.17,3.89,-71,1
1673288886,2023-01-09 19:28,97.89,990.08,1002.25,101,4.16,3.86,-71,1
1673289186,2023-01-09 19:33,97.83,990.06,1002.23,101,4.13,3.82,-71,1
1673289486,2023-01-09 19:38,97.80,990.04,1002.21,101,4.10,3.78,-71,1
1673289786,2023-01-09 19:43,97.87,990.15,1002.32,101,4.04,3.74,-71,1
1673290086,2023-01-09 19:48,98.03,990.25,1002.42,101,3.99,3.71,-71,1
1673290386,2023-01-09 19:53,98.04,990.20,1002.37,101,3.96,3.68,-71,1
1673290686,2023-01-09 19:58,98.19,990.30,1002.47,101,3.96,3.70,-71,1
1673290986,2023-01-09 20:03,98.24,990.26,1002.43,101,3.94,3.69,-71,1
1673291286,2023-01-09 20:08,98.26,990.26,1002.43,101,3.92,3.67,-71,1
1673291893,2023-01-09 20:18,98.31,990.48,1002.65,101,3.89,3.65,-71,1
1673292193,2023-01-09 20:23,98.36,990.57,1002.73,101,3.87,3.64,-71,1
1673292496,2023-01-09 20:28,98.39,990.57,1002.74,101,3.86,3.63,-71,1
1673292799,2023-01-09 20:33,98.66,990.57,1002.73,101,3.85,3.66,-71,1
1673293099,2023-01-09 20:38,98.75,990.54,1002.71,101,3.84,3.66,-71,1
1673293399,2023-01-09 20:43,98.46,990.59,1002.76,101,3.86,3.64,-71,1
1673293699,2023-01-09 20:48,98.64,990.73,1002.90,101,3.87,3.68,-71,1
1673293999,2023-01-09 20:53,98.78,990.81,1002.98,101,3.86,3.69,-71,1
1673294299,2023-01-09 20:58,98.87,990.94,1003.11,101,3.84,3.68,-71,1
1673294599,2023-01-09 21:03,99.15,991.05,1003.21,101,3.82,3.70,-71,1
1673294899,2023-01-09 21:08,99.37,991.17,1003.34,101,3.83,3.74,-71,1
1673295505,2023-01-09 21:18,99.45,991.28,1003.45,101,3.84,3.76,-71,1
1673295805,2023-01-09 21:23,99.46,991.41,1003.58,101,3.83,3.75,-71,1
1673296105,2023-01-09 21:28,99.59,991.44,1003.61,101,3.82,3.76,-71,1
1673296405,2023-01-09 21:33,99.56,991.51,1003.68,101,3.82,3.76,-71,1
1673296706,2023-01-09 21:38,99.70,991.66,1003.83,101,3.84,3.80,-71,1
1673297006,2023-01-09 21:43,99.95,991.80,1003.96,101,3.86,3.85,-71,1
1673297306,2023-01-09 21:48,100.00,991.87,1004.04,101,3.86,3.86,-71,1
1673297606,2023-01-09 21:53,99.91,991.95,1004.12,101,3.87,3.86,-71,1
1673297906,2023-01-09 21:58,100.00,992.00,1004.17,101,3.89,3.89,-71,1
1673298206,2023-01-09 22:03,100.00,991.97,1004.14,101,3.93,3.93,-71,1
1673298506,2023-01-09 22:08,99.97,991.92,1004.09,101,3.97,3.97,-71,1
1673299112,2023-01-09 22:18,99.82,992.05,1004.22,101,4.05,4.03,-71,1
1673299412,2023-01-09 22:23,99.77,992.26,1004.43,101,4.08,4.05,-71,1
1673299712,2023-01-09 22:28,99.70,992.39,1004.55,101,4.10,4.06,-71,1
1673300012,2023-01-09 22:33,99.64,992.45,1004.61,101,4.11,4.06,-71,1
1673300312,2023-01-09 22:38,99.67,992.49,1004.66,101,4.13,4.09,-71,1
1673300612,2023-01-09 22:43,99.49,992.48,1004.65,101,4.15,4.08,-71,1
1673300912,2023-01-09 22:48,99.43,992.57,1004.74,101,4.14,4.06,-71,1
1673301212,2023-01-09 22:53,99.41,992.62,1004.79,101,4.13,4.05,-71,1
1673301512,2023-01-09 22:58,99.50,992.88,1005.05,101,4.13,4.06,-71,1
1673301813,2023-01-09 23:03,99.43,992.98,1005.15,101,4.13,4.05,-71,1
1673302113,2023-01-09 23:08,99.42,993.03,1005.20,101,4.11,4.03,-71,1
1673302720,2023-01-09 23:18,99.23,993.10,1005.27,101,4.06,3.95,-71,1
1673303324,2023-01-09 23:28,99.18,993.22,1005.39,101,3.99,3.87,-71,1
1673303624,2023-01-09 23:33,99.40,993.26,1005.43,101,3.94,3.86,-71,1
1673304227,2023-01-09 23:43,99.97,993.38,1005.55,101,3.99,3.99,-71,1
1673304527,2023-01-09 23:48,99.94,993.46,1005.62,101,4.03,4.02,-71,1
1673304827,2023-01-09 23:53,99.83,993.44,1005.61,101,4.05,4.03,-71,1
1673305127,2023-01-09 23:58,99.75,993.72,1005.89,101,4.08,4.05,-71,1