1673305732,2023-01-10 00:08,99.54,993.78,1005.95,101,4.11,4.05,-71,1
1673306338,2023-01-10 00:18,99.56,993.88,1006.04,101,4.08,4.02,-71,1
1673306638,2023-01-10 00:23,99.86,993.89,1006.06,101,4.08,4.06,-71,1
1673306940,2023-01-10 00:29,99.67,994.01,1006.18,101,4.07,4.02,-71,1
1673307240,2023-01-10 00:34,99.65,994.15,1006.32,101,4.07,4.02,-71,1
1673307541,2023-01-10 00:39,99.62,994.15,1006.32,101,4.07,4.02,-71,1
1673307841,2023-01-10 00:44,99.47,994.23,1006.40,101,4.06,3.99,-71,1
1673308141,2023-01-10 00:49,99.47,994.26,1006.43,101,4.03,3.96,-71,1
1673308441,2023-01-10 00:54,99.40,994.32,1006.49,101,3.99,3.91,-71,1
1673308741,2023-01-10 00:59,99.20,994.47,1006.64,101,3.88,3.77,-71,1
1673309042,2023-01-10 01:04,99.01,994.60,1006.76,101,3.76,3.62,-71,1
1673309342,2023-01-10 01:09,98.92,994.67,1006.84,101,3.62,3.47,-71,1
1673309948,2023-01-10 01:19,99.34,994.72,1006.89,101,3.40,3.31,-71,1
1673310248,2023-01-10 01:24,99.39,994.73,1006.90,101,3.30,3.21,-71,1
1673310548,2023-01-10 01:29,99.43,994.77,1006.94,101,3.19,3.11,-71,1
1673310848,2023-01-10 01:34,99.48,994.81,1006.98,101,3.12,3.05,-71,1
1673311148,2023-01-10 01:39,99.19,994.92,1007.09,101,3.03,2.92,-71,1
1673311448,2023-01-10 01:44,99.06,995.02,1007.19,101,2.93,2.80,-71,1
1673311748,2023-01-10 01:49,99.00,995.15,1007.32,101,2.84,2.70,-71,1
1673312048,2023-01-10 01:54,98.31,995.29,1007.46,101,2.74,2.50,-71,1
1673312348,2023-01-10 01:59,99.28,995.45,1007.62,101,2.70,2.60,-71,1
1673312954,2023-01-10 02:09,100.00,995.47,1007.64,101,2.79,2.79,-71,1
1673313254,2023-01-10 02:14,100.00,995.44,1007.61,101,2.79,2.79,-71,1
1673313554,2023-01-10 02:19,99.94,995.45,1007.62,101,2.76,2.75,-71,1
1673313855,2023-01-10 02:24,99.78,995.61,1007.78,101,2.73,2.70,-71,1
1673314155,2023-01-10 02:29,99.65,995.73,1007.89,101,2.72,2.67,-71,1
1673314455,2023-01-10 02:34,100.00,995.76,1007.93,101,2.71,2.71,-71,1
1673314755,2023-01-10 02:39,100.00,995.81,1007.98,101,2.75,2.75,-71,1
1673315055,2023-01-10 02:44,100.00,995.92,1008.09,101,2.82,2.82,-70,1
1673315355,2023-01-10 02:49,100.00,995.92,1008.08,101,2.85,2.85,-71,1
1673315655,2023-01-10 02:54,100.00,995.91,1008.08,101,2.89,2.89,-71,1
1673315955,2023-01-10 02:59,100.00,995.95,1008.12,101,2.92,2.92,-70,1
1673316255,2023-01-10 03:04,100.00,995.95,1008.12,101,2.95,2.95,-71,1
1673316861,2023-01-10 03:14,100.00,995.94,1008.11,101,2.96,2.96,-70,1
1673317161,2023-01-10 03:19,100.00,996.01,1008.18,101,2.96,2.96,-71,1
1673317461,2023-01-10 03:24,100.00,996.12,1008.29,101,2.97,2.97,-71,1
1673317761,2023-01-10 03:29,100.00,996.15,1008.32,101,2.97,2.97,-71,1
1673318061,2023-01-10 03:34,100.00,996.29,1008.46,101,2.98,2.98,-71,1
1673318361,2023-01-10 03:39,99.99,996.32,1008.48,101,2.98,2.98,-70,1
1673318661,2023-01-10 03:44,99.86,996.45,1008.62,101,3.01,2.99,-71,1
1673318961,2023-01-10 03:49,99.83,996.44,1008.61,101,3.03,3.01,-71,1
1673319567,2023-01-10 03:59,99.89,996.54,1008.71,101,3.09,3.08,-70,1
1673319868,2023-01-10 04:04,99.63,996.55,1008.72,101,3.10,3.05,-71,1
1673320168,2023-01-10 04:09,99.65,996.58,1008.75,101,3.10,3.05,-71,1
1673320468,2023-01-10 04:14,99.75,996.70,1008.86,101,3.11,3.08,-71,1
1673320768,2023-01-10 04:19,99.86,996.78,1008.95,101,3.14,3.12,-71,1
1673321068,2023-01-10 04:24,99.84,996.89,1009.06,101,3.18,3.16,-71,1
1673321369,2023-01-10 04:29,99.73,997.01,1009.18,101,3.20,3.16,-71,1
1673321669,2023-01-10 04:34,99.71,997.03,1009.20,101,3.22,3.18,-71,1
1673321969,2023-01-10 04:39,99.76,997.07,1009.24,101,3.25,3.22,-71,1
1673322269,2023-01-10 04:44,99.81,997.21,1009.38,101,3.29,3.26,-71,1
1673322569,2023-01-10 04:49,99.58,997.32,1009.49,101,3.33,3.27,-71,1
1673323175,2023-01-10 04:59,99.51,997.36,1009.53,101,3.32,3.25,-70,1
1673323475,2023-01-10 05:04,99.55,997.42,1009.59,101,3.32,3.26,-71,1
1673323775,2023-01-10 05:09,99.54,997.46,1009.63,101,3.32,3.26,-71,1
1673324075,2023-01-10 05:14,99.67,997.49,1009.66,101,3.33,3.28,-71,1
1673324375,2023-01-10 05:19,99.63,997.57,1009.74,101,3.33,3.28,-71,1
1673324675,2023-01-10 05:24,99.72,997.64,1009.81,101,3.35,3.31,-71,1
1673324975,2023-01-10 05:29,99.52,997.72,1009.89,101,3.33,3.26,-71,1
1673325276,2023-01-10 05:34,99.63,997.75,1009.92,101,3.33,3.28,-71,1
1673325576,2023-01-10 05:39,99.66,997.78,1009.95,101,3.35,3.30,-71,1
1673325876,2023-01-10 05:44,99.58,997.80,1009.97,101,3.34,3.28,-71,1
1673326176,2023-01-10 05:49,99.70,997.87,1010.04,101,3.35,3.31,-71,1
1673326476,2023-01-10 05:54,99.65,997.95,1010.12,101,3.36,3.31,-71,1
1673327085,2023-01-10 06:04,99.08,998.35,1010.52,101,3.29,3.16,-71,1
1673327385,2023-01-10 06:09,98.90,998.55,1010.72,101,3.24,3.08,-71,1
1673327685,2023-01-10 06:14,99.09,998.60,1010.77,101,3.20,3.07,-71,1
1673327985,2023-01-10 06:19,99.29,998.63,1010.80,101,3.18,3.08,-71,1
1673328285,2023-01-10 06:24,99.52,998.74,1010.91,101,3.18,3.11,-71,1
1673328585,2023-01-10 06:29,99.31,998.86,1011.03,101,3.19,3.09,-71,1
1673328885,2023-01-10 06:34,99.29,998.98,1011.15,101,3.20,3.10,-72,1
1673329185,2023-01-10 06:39,99.36,998.99,1011.16,101,3.20,3.11,-74,1
1673329485,2023-01-10 06:44,99.50,999.07,1011.24,101,2.89,2.82,-73,1
1673330091,2023-01-10 06:54,99.30,999.14,1011.31,101,3.26,3.16,-72,1
1673330391,2023-01-10 06:59,99.04,999.17,1011.34,101,3.25,3.11,-73,1
1673330692,2023-01-10 07:04,99.06,999.37,1011.54,101,3.22,3.09,-72,1
1673330993,2023-01-10 07:09,98.97,999.42,1011.59,101,3.18,3.04,-73,1
1673331293,2023-01-10 07:14,98.92,999.53,1011.70,101,3.14,2.99,-73,1
1673331594,2023-01-10 07:19,99.06,999.68,1011.84,101,3.11,2.98,-73,1
1673332197,2023-01-10 07:29,99.17,999.93,1012.10,101,3.06,2.94,-78,1
1673332498,2023-01-10 07:34,99.11,1000.04,1012.21,101,3.08,2.95,-73,1
1673332800,2023-01-10 07:40,99.25,1000.09,1012.26,101,3.08,2.97,-72,1
1673333100,2023-01-10 07:45,99.27,1000.06,1012.23,101,3.09,2.99,-73,1
1673334011,2023-01-10 08:00,99.25,1000.29,1012.46,101,3.11,3.00,-73,1
1673334314,2023-01-10 08:05,99.23,1000.32,1012.49,101,3.12,3.01,-73,1
1673334615,2023-01-10 08:10,99.38,1000.37,1012.54,101,3.16,3.07,-73,1
1673335218,2023-01-10 08:20,99.23,1000.48,1012.65,101,3.21,3.10,-73,1
1673335518,2023-01-10 08:25,99.07,1000.55,1012.72,101,3.23,3.10,-72,1
1673335818,2023-01-10 08:30,99.21,1000.67,1012.84,101,3.23,3.12,-73,1
1673336422,2023-01-10 08:40,99.03,1000.84,1013.01,101,3.25,3.11,-73,1
1673336722,2023-01-10 08:45,99.21,1000.81,1012.98,101,3.25,3.14,-72,1
1673337328,2023-01-10 08:55,99.30,1000.94,1013.11,101,3.32,3.22,-73,1
1673337628,2023-01-10 09:00,98.97,1001.09,1013.25,101,3.33,3.19,-73,1
1673337929,2023-01-10 09:05,98.98,1001.20,1013.36,101,3.35,3.21,-73,1
1673338230,2023-01-10 09:10,98.92,1001.27,1013.43,101,3.36,3.21,-72,1
1673338531,2023-01-10 09:15,98.64,1001.29,1013.46,101,3.34,3.15,-73,1
1673339135,2023-01-10 09:25,98.74,1001.47,1013.64,101,3.27,3.09,-73,1
1673339437,2023-01-10 09:30,98.90,1001.50,1013.67,101,3.25,3.09,-72,1
1673340040,2023-01-10 09:40,99.44,1001.72,1013.88,101,3.26,3.18,-73,1
1673340340,2023-01-10 09:45,98.84,1001.75,1013.92,101,3.28,3.12,-72,1
1673340946,2023-01-10 09:55,98.93,1001.88,1014.05,101,3.31,3.16,-72,1
1673341246,2023-01-10 10:00,98.99,1001.95,1014.12,101,3.35,3.21,-74,1
1673341546,2023-01-10 10:05,98.76,1002.00,1014.17,101,3.39,3.21,-73,1
1673341846,2023-01-10 10:10,98.96,1002.05,1014.22,101,3.42,3.27,-73,1
1673342147,2023-01-10 10:15,98.86,1002.14,1014.31,101,3.49,3.33,-72,1
1673342447,2023-01-10 10:20,98.71,1002.13,1014.30,101,3.56,3.38,-73,1
1673342747,2023-01-10 10:25,98.63,1002.27,1014.44,101,3.60,3.41,-74,1
1673343047,2023-01-10 10:30,98.62,1002.35,1014.52,101,3.65,3.45,-73,1
1673343347,2023-01-10 10:35,98.38,1002.45,1014.62,101,3.66,3.43,-72,1
1673343647,2023-01-10 10:40,98.28,1002.53,1014.70,101,3.62,3.38,-72,1
1673343948,2023-01-10 10:45,98.33,1002.54,1014.71,101,3.62,3.38,-71,1
1673344554,2023-01-10 10:55,98.49,1002.47,1014.63,101,3.62,3.40,-71,1
1673344854,2023-01-10 11:00,98.45,1002.46,1014.63,101,3.62,3.40,-72,1
1673345156,2023-01-10 11:05,98.55,1002.48,1014.65,101,3.63,3.42,-72,1
1673345456,2023-01-10 11:10,98.59,1002.51,1014.68,101,3.68,3.48,-72,1
1673345756,2023-01-10 11:15,98.50,1002.57,1014.74,101,3.68,3.47,-72,1
1673346056,2023-01-10 11:20,98.65,1002.63,1014.80,101,3.72,3.53,-72,1
1673346356,2023-01-10 11:25,98.63,1002.66,1014.82,101,3.64,3.45,-73,1
1673346658,2023-01-10 11:30,98.62,1002.70,1014.87,101,3.82,3.62,-73,1
1673346958,2023-01-10 11:35,98.40,1002.75,1014.92,101,3.85,3.62,-73,1
1673347258,2023-01-10 11:40,98.58,1002.65,1014.82,101,3.90,3.70,-73,1
1673347558,2023-01-10 11:45,98.52,1002.77,1014.94,101,3.92,3.71,-72,1
1673348469,2023-01-10 12:01,98.75,1002.90,1015.07,101,3.92,3.74,-74,1
1673348769,2023-01-10 12:06,98.95,1003.02,1015.19,101,3.97,3.82,-74,1
1673349069,2023-01-10 12:11,99.05,1003.00,1015.17,101,3.99,3.86,-73,1
1673349369,2023-01-10 12:16,98.90,1003.04,1015.21,101,4.01,3.85,-74,1
1673349669,2023-01-10 12:21,98.92,1003.06,1015.23,101,4.03,3.88,-73,1
1673349969,2023-01-10 12:26,98.95,1003.12,1015.28,101,3.95,3.80,-74,1
1673350269,2023-01-10 12:31,99.02,1003.29,1015.46,101,4.09,3.95,-73,1
1673350569,2023-01-10 12:36,99.00,1003.33,1015.50,101,4.12,3.98,-74,1
1673350869,2023-01-10 12:41,98.99,1003.39,1015.56,101,4.14,4.00,-75,1
1673351169,2023-01-10 12:46,99.09,1003.37,1015.54,101,4.18,4.05,-55,1
1673351775,2023-01-10 12:56,99.03,1003.54,1015.70,101,4.28,4.14,-55,1
1673352075,2023-01-10 13:01,99.06,1003.56,1015.73,101,4.33,4.20,-55,1
1673352375,2023-01-10 13:06,99.06,1003.62,1015.79,101,4.38,4.25,-56,1
1673352675,2023-01-10 13:11,99.10,1003.64,1015.81,101,4.44,4.31,-56,1
1673352976,2023-01-10 13:16,98.97,1003.58,1015.75,101,4.48,4.33,-56,1
1673353276,2023-01-10 13:21,98.87,1003.68,1015.85,101,4.53,4.37,-56,1
1673353576,2023-01-10 13:26,98.89,1003.70,1015.87,101,4.58,4.42,-56,1
1673353876,2023-01-10 13:31,98.82,1003.78,1015.95,101,4.62,4.45,-55,1
1673354176,2023-01-10 13:36,98.15,1003.83,1016.00,101,4.63,4.36,-55,1
1673354782,2023-01-10 13:46,98.70,1003.99,1016.16,101,4.67,4.49,-55,1
1673355082,2023-01-10 13:51,98.31,1003.96,1016.13,101,4.65,4.41,-55,1
1673355382,2023-01-10 13:56,98.25,1004.07,1016.24,101,4.66,4.41,-56,1
1673355682,2023-01-10 14:01,98.25,1004.11,1016.28,101,4.67,4.42,-55,1
1673355982,2023-01-10 14:06,98.29,1004.16,1016.32,101,4.67,4.43,-54,1
1673356282,2023-01-10 14:11,98.33,1004.16,1016.33,101,4.67,4.43,-57,1
1673356582,2023-01-10 14:16,98.25,1004.19,1016.36,101,4.67,4.42,-58,1
1673356883,2023-01-10 14:21,98.52,1004.20,1016.36,101,4.68,4.47,-56,1
1673357183,2023-01-10 14:26,98.53,1004.19,1016.36,101,4.70,4.49,-57,1
1673357483,2023-01-10 14:31,98.50,1004.18,1016.35,101,4.71,4.50,-57,1
1673358089,2023-01-10 14:41,98.62,1004.33,1016.49,101,4.73,4.53,-73,1
1673358389,2023-01-10 14:46,98.74,1004.38,1016.55,101,4.73,4.55,-72,1
1673358689,2023-01-10 14:51,98.69,1004.42,1016.58,101,4.74,4.55,-72,1
1673358990,2023-01-10 14:56,98.69,1004.52,1016.69,101,4.73,4.54,-72,1
1673359290,2023-01-10 15:01,98.80,1004.54,1016.70,101,4.72,4.55,-72,1
1673359590,2023-01-10 15:06,98.91,1004.62,1016.79,101,4.74,4.59,-73,1
1673359890,2023-01-10 15:11,98.93,1004.76,1016.93,101,4.74,4.59,-73,1
1673360190,2023-01-10 15:16,99.01,1004.94,1017.11,101,4.72,4.58,-72,1
1673360490,2023-01-10 15:21,99.09,1005.06,1017.23,101,4.70,4.57,-72,1
1673360791,2023-01-10 15:26,99.10,1005.14,1017.31,101,4.67,4.54,-72,1
1673361091,2023-01-10 15:31,99.12,1005.16,1017.33,101,4.66,4.54,-72,1
1673361697,2023-01-10 15:41,99.08,1005.16,1017.32,101,4.67,4.54,-72,1
1673361997,2023-01-10 15:46,99.02,1005.15,1017.32,101,4.67,4.53,-73,1
1673362297,2023-01-10 15:51,98.99,1005.16,1017.33,101,4.68,4.54,-72,1
1673362597,2023-01-10 15:56,98.92,1005.13,1017.30,101,4.67,4.52,-72,1
1673362897,2023-01-10 16:01,98.79,1005.27,1017.44,101,4.62,4.45,-73,1
1673363197,2023-01-10 16:06,98.65,1005.34,1017.51,101,4.53,4.34,-73,1
1673363497,2023-01-10 16:11,98.66,1005.31,1017.48,101,4.40,4.21,-73,1
1673363797,2023-01-10 16:16,98.79,1005.38,1017.54,101,4.30,4.13,-73,1
1673364097,2023-01-10 16:21,98.81,1005.51,1017.68,101,4.22,4.05,-73,1
1673364397,2023-01-10 16:26,99.02,1005.50,1017.67,101,4.15,4.01,-73,1
1673364697,2023-01-10 16:31,99.08,1005.58,1017.75,101,4.06,3.93,-73,1
1673365303,2023-01-10 16:41,99.29,1005.69,1017.86,101,3.88,3.78,-72,1
1673365603,2023-01-10 16:46,99.51,1005.67,1017.84,101,3.87,3.80,-72,1
1673365903,2023-01-10 16:51,99.67,1005.76,1017.92,101,3.90,3.86,-72,1
1673366203,2023-01-10 16:56,99.66,1005.83,1017.99,101,3.93,3.88,-72,1
1673366503,2023-01-10 17:01,99.58,1005.92,1018.09,101,3.94,3.88,-72,1
1673366803,2023-01-10 17:06,99.52,1006.00,1018.17,101,3.93,3.86,-72,1
1673367104,2023-01-10 17:11,99.56,1006.15,1018.32,101,3.93,3.87,-72,1
1673367404,2023-01-10 17:16,99.69,1006.11,1018.28,101,3.93,3.89,-72,1
1673367704,2023-01-10 17:21,99.76,1006.14,1018.31,101,3.96,3.93,-72,1
1673368004,2023-01-10 17:26,99.91,1006.15,1018.31,101,3.99,3.98,-73,1
1673368610,2023-01-10 17:36,99.74,1006.24,1018.41,101,4.02,3.99,-73,1
1673368910,2023-01-10 17:41,99.65,1006.27,1018.44,101,4.02,3.97,-72,1
1673369210,2023-01-10 17:46,99.52,1006.27,1018.44,101,4.00,3.93,-72,1
1673369510,2023-01-10 17:51,99.53,1006.25,1018.42,101,3.98,3.91,-72,1
1673369810,2023-01-10 17:56,99.57,1006.32,1018.49,101,3.98,3.92,-73,1
1673370110,2023-01-10 18:01,99.72,1006.41,1018.58,101,3.97,3.93,-72,1
1673370410,2023-01-10 18:06,99.58,1006.51,1018.68,101,3.97,3.91,-72,1
1673370710,2023-01-10 18:11,99.47,1006.46,1018.63,101,3.97,3.90,-71,1
1673371010,2023-01-10 18:16,99.54,1006.44,1018.61,101,3.97,3.91,-71,1
1673371310,2023-01-10 18:21,99.56,1006.42,1018.59,101,3.99,3.93,-71,1
1673371916,2023-01-10 18:31,99.55,1006.38,1018.54,101,3.98,3.92,-71,1
1673372216,2023-01-10 18:36,99.59,1006.41,1018.58,101,4.01,3.95,-71,1
1673372516,2023-01-10 18:41,99.59,1006.39,1018.56,101,4.02,3.96,-71,1
1673372816,2023-01-10 18:46,99.60,1006.50,1018.67,101,4.04,3.98,-71,1
1673373117,2023-01-10 18:51,99.41,1006.45,1018.62,101,4.03,3.95,-71,1
1673373417,2023-01-10 18:56,99.32,1006.44,1018.61,101,4.00,3.91,-71,1
1673373717,2023-01-10 19:01,99.35,1006.46,1018.63,101,3.96,3.87,-71,1
1673374323,2023-01-10 19:12,99.31,1006.58,1018.75,101,3.91,3.81,-71,1
1673374623,2023-01-10 19:17,99.30,1006.64,1018.81,101,3.88,3.78,-71,1
1673374923,2023-01-10 19:22,99.27,1006.61,1018.78,101,3.86,3.76,-71,1
1673375224,2023-01-10 19:27,99.40,1006.67,1018.83,101,3.84,3.76,-70,1
1673375524,2023-01-10 19:32,99.44,1006.68,1018.85,101,3.84,3.76,-70,1
1673375825,2023-01-10 19:37,99.39,1006.54,1018.71,101,3.83,3.74,-70,1
1673376126,2023-01-10 19:42,99.54,1006.50,1018.67,101,3.85,3.79,-70,1
1673376426,2023-01-10 19:47,99.58,1006.60,1018.77,101,3.88,3.82,-70,1
1673376727,2023-01-10 19:52,99.45,1006.66,1018.83,101,3.88,3.80,-69,1
1673377027,2023-01-10 19:57,99.47,1006.65,1018.82,101,3.88,3.81,-70,1
1673377327,2023-01-10 20:02,99.21,1006.70,1018.87,101,3.89,3.78,-71,1
1673377934,2023-01-10 20:12,99.55,1006.72,1018.89,101,3.90,3.84,-70,1
1673378234,2023-01-10 20:17,99.51,1006.77,1018.93,101,3.91,3.84,-70,1
1673378534,2023-01-10 20:22,99.50,1006.77,1018.94,101,3.91,3.84,-70,1
1673378834,2023-01-10 20:27,99.51,1006.81,1018.98,101,3.89,3.82,-71,1
1673379134,2023-01-10 20:32,99.49,1006.81,1018.98,101,3.91,3.84,-69,1
1673379434,2023-01-10 20:37,99.54,1006.85,1019.02,101,3.79,3.73,-71,1
1673379734,2023-01-10 20:42,99.55,1006.87,1019.04,101,3.91,3.85,-71,1
1673380034,2023-01-10 20:47,99.57,1006.94,1019.11,101,3.90,3.84,-71,1
1673380334,2023-01-10 20:52,99.62,1007.03,1019.20,101,3.89,3.84,-71,1
1673380634,2023-01-10 20:57,99.73,1007.12,1019.28,101,3.91,3.87,-71,1
1673380934,2023-01-10 21:02,99.78,1007.15,1019.32,101,3.93,3.90,-71,1
1673381234,2023-01-10 21:07,99.65,1007.13,1019.30,101,3.94,3.89,-71,1
1673381840,2023-01-10 21:17,99.83,1007.13,1019.29,101,3.88,3.86,-71,1
1673382140,2023-01-10 21:22,99.76,1007.06,1019.23,101,3.87,3.84,-72,1
1673382440,2023-01-10 21:27,99.82,1007.05,1019.22,101,3.85,3.83,-71,1
1673382740,2023-01-10 21:32,99.94,1007.09,1019.26,101,3.88,3.87,-71,1
1673383040,2023-01-10 21:37,99.79,1007.05,1019.22,101,3.89,3.86,-71,1
1673383340,2023-01-10 21:42,99.73,1007.11,1019.28,101,3.91,3.87,-71,1
1673383640,2023-01-10 21:47,99.66,1007.10,1019.27,101,3.93,3.88,-71,1
1673383941,2023-01-10 21:52,99.66,1007.09,1019.26,101,3.94,3.89,-71,1
1673384241,2023-01-10 21:57,99.49,1007.09,1019.26,101,3.96,3.89,-71,1
1673384541,2023-01-10 22:02,99.57,1007.10,1019.27,101,3.97,3.91,-71,1
1673384841,2023-01-10 22:07,99.55,1007.12,1019.29,101,3.96,3.90,-71,1
1673385447,2023-01-10 22:17,99.63,1007.09,1019.26,101,3.93,3.88,-71,1
1673385747,2023-01-10 22:22,99.64,1007.07,1019.24,101,3.93,3.88,-72,1
1673386047,2023-01-10 22:27,99.78,1007.09,1019.26,101,3.92,3.89,-71,1
1673386347,2023-01-10 22:32,99.66,1007.04,1019.21,101,3.92,3.87,-71,1
1673386647,2023-01-10 22:37,99.68,1007.00,1019.16,101,3.92,3.88,-71,1
1673386947,2023-01-10 22:42,99.62,1007.01,1019.18,101,3.92,3.87,-71,1
1673387247,2023-01-10 22:47,99.58,1007.00,1019.17,101,3.91,3.85,-71,1
1673387547,2023-01-10 22:52,99.55,1007.01,1019.18,101,3.89,3.83,-71,1
1673387847,2023-01-10 22:57,99.49,1007.06,1019.23,101,3.87,3.80,-71,1
1673388147,2023-01-10 23:02,99.42,1007.01,1019.17,101,3.85,3.77,-71,1
1673388447,2023-01-10 23:07,99.45,1007.00,1019.17,101,3.83,3.75,-71,1
1673389053,2023-01-10 23:17,99.52,1007.10,1019.27,101,3.82,3.75,-71,1
1673389353,2023-01-10 23:22,99.59,1007.07,1019.24,101,3.82,3.76,-71,1
1673389653,2023-01-10 23:27,99.66,1007.01,1019.18,101,3.85,3.80,-71,1
1673389954,2023-01-10 23:32,99.65,1006.97,1019.14,101,3.88,3.83,-72,1
1673390254,2023-01-10 23:37,99.50,1006.94,1019.11,101,3.88,3.81,-71,1
1673390554,2023-01-10 23:42,99.39,1006.92,1019.09,101,3.85,3.76,-72,1
1673390854,2023-01-10 23:47,99.35,1006.92,1019.09,101,3.81,3.72,-71,1
1673391154,2023-01-10 23:52,99.37,1006.95,1019.11,101,3.78,3.69,-71,1
1673391454,2023-01-10 23:57,99.42,1006.89,1019.06,101,3.77,3.69,-70,1