1673392060,2023-01-11 00:07,99.51,1006.80,1018.97,101,3.76,3.69,-71,1
1673392360,2023-01-11 00:12,99.46,1006.79,1018.95,101,3.76,3.68,-71,1
1673392660,2023-01-11 00:17,99.50,1006.73,1018.90,101,3.75,3.68,-71,1
1673392960,2023-01-11 00:22,99.53,1006.68,1018.85,101,3.75,3.68,-71,1
1673393260,2023-01-11 00:27,99.54,1006.60,1018.77,101,3.74,3.68,-71,1
1673393560,2023-01-11 00:32,99.55,1006.60,1018.77,101,3.74,3.68,-71,1
1673393860,2023-01-11 00:37,99.55,1006.60,1018.77,101,3.73,3.67,-71,1
1673394160,2023-01-11 00:42,99.57,1006.54,1018.71,101,3.72,3.66,-71,1
1673394460,2023-01-11 00:47,99.57,1006.67,1018.84,101,3.70,3.64,-71,1
1673394760,2023-01-11 00:52,99.55,1006.64,1018.81,101,3.69,3.63,-72,1
1673395060,2023-01-11 00:57,99.50,1006.60,1018.77,101,3.66,3.59,-71,1
1673395667,2023-01-11 01:07,99.65,1006.65,1018.82,101,3.64,3.59,-71,1
1673395967,2023-01-11 01:12,99.73,1006.58,1018.75,101,3.65,3.61,-71,1
1673396267,2023-01-11 01:17,99.68,1006.62,1018.79,101,3.64,3.60,-71,1
1673396567,2023-01-11 01:22,99.63,1006.56,1018.73,101,3.63,3.58,-71,1
1673396867,2023-01-11 01:27,99.56,1006.56,1018.73,101,3.61,3.55,-71,1
1673397167,2023-01-11 01:32,99.45,1006.54,1018.71,101,3.58,3.50,-71,1
1673397470,2023-01-11 01:37,99.32,1006.59,1018.76,101,3.53,3.43,-71,1
1673397770,2023-01-11 01:42,99.37,1006.67,1018.84,101,3.49,3.40,-71,1
1673398070,2023-01-11 01:47,99.41,1006.66,1018.83,101,3.46,3.38,-71,1
1673398370,2023-01-11 01:52,99.39,1006.63,1018.80,101,3.42,3.33,-71,1
1673398670,2023-01-11 01:57,99.45,1006.71,1018.88,101,3.39,3.31,-71,1
1673399276,2023-01-11 02:07,99.53,1006.68,1018.85,101,3.36,3.29,-71,1
1673399576,2023-01-11 02:12,99.47,1006.65,1018.81,101,3.35,3.28,-71,1
1673399876,2023-01-11 02:17,99.50,1006.59,1018.76,101,3.34,3.27,-71,1
1673400176,2023-01-11 02:22,99.51,1006.55,1018.72,101,3.33,3.26,-71,1
1673400476,2023-01-11 02:27,99.59,1006.56,1018.73,101,3.35,3.29,-71,1
1673400777,2023-01-11 02:32,99.58,1006.56,1018.73,101,3.35,3.29,-71,1
1673401077,2023-01-11 02:37,99.51,1006.45,1018.62,101,3.34,3.27,-71,1
1673401377,2023-01-11 02:42,99.48,1006.40,1018.57,101,3.33,3.26,-71,1
1673401677,2023-01-11 02:47,99.38,1006.39,1018.56,101,3.32,3.23,-71,1
1673401977,2023-01-11 02:52,99.41,1006.40,1018.57,101,3.33,3.25,-71,1
1673402277,2023-01-11 02:57,99.38,1006.34,1018.50,101,3.35,3.26,-71,1
1673402577,2023-01-11 03:02,99.28,1006.23,1018.40,101,3.38,3.28,-71,1
1673403183,2023-01-11 03:13,98.72,1006.15,1018.31,101,3.42,3.24,-71,1
1673403483,2023-01-11 03:18,98.25,1006.09,1018.25,101,3.43,3.18,-71,1
1673403783,2023-01-11 03:23,97.83,1006.03,1018.20,101,3.45,3.14,-71,1
1673404083,2023-01-11 03:28,97.32,1005.98,1018.15,101,3.43,3.05,-71,1
1673404383,2023-01-11 03:33,96.91,1005.95,1018.12,101,3.40,2.96,-71,1
1673404683,2023-01-11 03:38,96.77,1005.94,1018.11,101,3.36,2.90,-71,1
1673404983,2023-01-11 03:43,96.71,1005.85,1018.02,101,3.29,2.82,-71,1
1673405283,2023-01-11 03:48,96.59,1005.81,1017.97,101,3.20,2.71,-71,1
1673405583,2023-01-11 03:53,96.49,1005.79,1017.96,101,3.11,2.61,-71,1
1673405883,2023-01-11 03:58,96.47,1005.78,1017.94,101,3.00,2.49,-71,1
1673406490,2023-01-11 04:08,96.86,1005.67,1017.84,101,2.86,2.41,-71,1
1673406790,2023-01-11 04:13,97.01,1005.66,1017.83,101,2.83,2.40,-71,1
1673407090,2023-01-11 04:18,96.82,1005.55,1017.72,101,2.78,2.33,-71,1
1673407390,2023-01-11 04:23,96.58,1005.40,1017.57,101,2.67,2.18,-71,1
1673407690,2023-01-11 04:28,96.58,1005.31,1017.48,101,2.53,2.04,-71,1
1673407990,2023-01-11 04:33,96.59,1005.28,1017.44,101,2.42,1.93,-71,1
1673408290,2023-01-11 04:38,96.63,1005.21,1017.38,101,2.31,1.83,-71,1
1673408896,2023-01-11 04:48,96.63,1005.18,1017.35,101,2.17,1.69,-71,1
1673409196,2023-01-11 04:53,96.89,1005.15,1017.32,101,2.13,1.69,-71,1
1673409496,2023-01-11 04:58,96.78,1005.12,1017.29,101,2.08,1.62,-71,1
1673409796,2023-01-11 05:03,96.81,1005.11,1017.27,101,2.04,1.59,-71,1
1673410096,2023-01-11 05:08,97.01,1005.12,1017.29,101,2.06,1.63,-71,1
1673410396,2023-01-11 05:13,96.94,1005.01,1017.18,101,2.06,1.63,-71,1
1673410696,2023-01-11 05:18,96.53,1004.99,1017.16,101,2.06,1.57,-71,1
1673410996,2023-01-11 05:23,96.83,1004.86,1017.02,101,2.07,1.62,-71,1
1673411296,2023-01-11 05:28,96.59,1004.75,1016.92,101,2.03,1.54,-71,1
1673411599,2023-01-11 05:33,96.33,1004.81,1016.98,101,1.95,1.43,-71,1
1673411899,2023-01-11 05:38,96.31,1004.83,1017.00,101,1.89,1.36,-71,1
1673412506,2023-01-11 05:48,96.27,1004.75,1016.92,101,1.88,1.35,-71,1
1673412806,2023-01-11 05:53,96.12,1004.63,1016.80,101,1.87,1.32,-71,1
1673413106,2023-01-11 05:58,95.82,1004.55,1016.72,101,1.85,1.25,-71,1
1673413409,2023-01-11 06:03,95.77,1004.37,1016.54,101,1.80,1.20,-71,1
1673413709,2023-01-11 06:08,95.76,1004.34,1016.51,101,1.75,1.15,-71,1
1673414009,2023-01-11 06:13,95.80,1004.28,1016.45,101,1.68,1.08,-71,1
1673414309,2023-01-11 06:18,95.71,1004.27,1016.44,101,1.62,1.01,-71,1
1673414609,2023-01-11 06:23,95.64,1004.31,1016.48,101,1.58,0.96,-71,1
1673414909,2023-01-11 06:28,95.78,1004.24,1016.41,101,1.55,0.95,-71,1
1673415209,2023-01-11 06:33,95.83,1004.23,1016.40,101,1.52,0.93,-71,1
1673415509,2023-01-11 06:38,95.76,1004.10,1016.27,101,1.57,0.97,-71,1
1673416115,2023-01-11 06:48,95.59,1004.01,1016.18,101,1.58,0.95,-71,1
1673416415,2023-01-11 06:53,95.54,1004.07,1016.24,101,1.55,0.91,-71,1
1673416715,2023-01-11 06:58,95.67,1003.95,1016.12,101,1.53,0.91,-71,1
1673417015,2023-01-11 07:03,95.60,1003.94,1016.11,101,1.49,0.86,-72,1
1673417317,2023-01-11 07:08,95.60,1003.90,1016.07,101,1.47,0.84,-72,1
1673417617,2023-01-11 07:13,95.54,1003.85,1016.02,101,1.42,0.78,-71,1
1673417917,2023-01-11 07:18,95.53,1003.82,1015.99,101,1.39,0.75,-71,1
1673418218,2023-01-11 07:23,95.69,1003.76,1015.93,101,1.42,0.81,-74,1
1673419008,2023-01-11 07:36,95.41,1003.73,1015.90,101,1.49,0.84,-77,1
1673419308,2023-01-11 07:41,95.34,1003.72,1015.89,101,1.52,0.86,-76,1
1673419914,2023-01-11 07:51,95.36,1003.55,1015.72,101,1.59,0.93,-73,1
1673420214,2023-01-11 07:56,95.31,1003.51,1015.68,101,1.64,0.97,-72,1
1673420515,2023-01-11 08:01,95.38,1003.63,1015.80,101,1.68,1.02,-73,1
1673420815,2023-01-11 08:06,95.03,1003.68,1015.85,101,1.74,1.03,-75,1
1673421115,2023-01-11 08:11,95.06,1003.70,1015.87,101,1.76,1.05,-73,1
1673421415,2023-01-11 08:16,94.92,1003.39,1015.56,101,1.79,1.06,-75,1
1673421715,2023-01-11 08:21,94.83,1003.51,1015.68,101,1.87,1.13,-64,1
1673422015,2023-01-11 08:26,94.64,1003.49,1015.66,101,1.98,1.21,-64,1
1673422315,2023-01-11 08:31,94.02,1003.57,1015.74,101,2.11,1.25,-62,1
1673422615,2023-01-11 08:36,93.71,1003.58,1015.75,101,2.24,1.33,-63,1
1673422915,2023-01-11 08:41,93.13,1003.59,1015.76,101,2.37,1.37,-63,1
1673423522,2023-01-11 08:52,92.02,1003.43,1015.60,101,2.54,1.38,-63,1
1673423822,2023-01-11 08:57,91.28,1003.38,1015.55,101,2.58,1.30,-64,1
1673424122,2023-01-11 09:02,90.93,1003.38,1015.55,101,2.63,1.30,-63,1
1673424422,2023-01-11 09:07,90.27,1003.42,1015.58,101,2.65,1.22,-63,1
1673424722,2023-01-11 09:12,91.32,1003.45,1015.62,101,2.69,1.42,-64,1
1673425022,2023-01-11 09:17,90.70,1003.44,1015.61,101,2.72,1.35,-64,1
1673425322,2023-01-11 09:22,90.94,1003.37,1015.53,101,2.76,1.43,-64,1
1673425622,2023-01-11 09:27,90.22,1003.36,1015.53,101,2.81,1.37,-64,1
1673425923,2023-01-11 09:32,89.51,1003.32,1015.49,101,2.85,1.30,-64,1
1673426223,2023-01-11 09:37,89.51,1003.37,1015.54,101,2.93,1.38,-64,1
1673426523,2023-01-11 09:42,89.52,1003.25,1015.42,101,2.98,1.43,-63,1
1673426823,2023-01-11 09:47,89.15,1003.15,1015.32,101,3.03,1.42,-63,1
1673428040,2023-01-11 10:07,88.99,1003.03,1015.20,101,3.21,1.57,-65,1
1673428340,2023-01-11 10:12,88.25,1003.04,1015.21,101,3.26,1.50,-64,1
1673428641,2023-01-11 10:17,88.22,1003.00,1015.16,101,3.30,1.54,-64,1
1673428941,2023-01-11 10:22,87.27,1002.97,1015.14,101,3.34,1.43,-65,1
1673429241,2023-01-11 10:27,88.06,1002.93,1015.10,101,3.27,1.49,-64,1
1673429541,2023-01-11 10:32,86.77,1002.84,1015.00,101,3.42,1.43,-64,1
1673430148,2023-01-11 10:42,86.27,1002.73,1014.89,101,3.51,1.43,-64,1
1673430448,2023-01-11 10:47,87.43,1002.66,1014.83,101,3.56,1.67,-62,1
1673430749,2023-01-11 10:52,86.74,1002.58,1014.74,101,3.61,1.61,-62,1
1673431049,2023-01-11 10:57,87.05,1002.49,1014.65,101,3.66,1.71,-62,1
1673431349,2023-01-11 11:02,86.12,1002.40,1014.57,101,3.72,1.62,-62,1
1673431649,2023-01-11 11:07,85.22,1002.40,1014.57,101,3.77,1.52,-62,1
1673431949,2023-01-11 11:12,85.65,1002.21,1014.38,101,3.81,1.63,-63,1
1673432249,2023-01-11 11:17,85.84,1002.18,1014.35,101,3.85,1.70,-63,1
1673432549,2023-01-11 11:22,85.78,1001.97,1014.14,101,3.88,1.72,-62,1
1673432849,2023-01-11 11:27,84.70,1001.97,1014.14,101,3.91,1.57,-61,1
1673433149,2023-01-11 11:32,84.91,1001.95,1014.12,101,3.84,1.54,-62,1
1673433755,2023-01-11 11:42,84.67,1001.82,1013.99,101,3.93,1.59,-63,1
1673434055,2023-01-11 11:47,83.99,1001.74,1013.91,101,4.02,1.56,-63,1
1673434355,2023-01-11 11:52,84.26,1001.70,1013.87,101,4.04,1.63,-65,1
1673434656,2023-01-11 11:57,83.97,1001.66,1013.82,101,4.06,1.60,-65,1
1673434956,2023-01-11 12:02,84.28,1001.62,1013.79,101,4.08,1.67,-64,1
1673435256,2023-01-11 12:07,83.91,1001.59,1013.76,101,4.10,1.63,-65,1
1673435556,2023-01-11 12:12,84.30,1001.51,1013.68,101,4.13,1.72,-65,1
1673435856,2023-01-11 12:17,83.64,1001.47,1013.64,101,4.14,1.62,-64,1
1673436156,2023-01-11 12:22,84.38,1001.40,1013.57,101,4.17,1.78,-64,1
1673436456,2023-01-11 12:27,83.37,1001.39,1013.56,101,4.20,1.64,-65,1
1673436756,2023-01-11 12:32,84.42,1001.38,1013.55,101,4.24,1.85,-64,1
1673437362,2023-01-11 12:42,83.23,1001.07,1013.24,101,4.25,1.66,-64,1
1673437662,2023-01-11 12:47,83.57,1000.93,1013.10,101,4.25,1.72,-65,1
1673437962,2023-01-11 12:52,82.89,1000.79,1012.96,101,4.26,1.61,-65,1
1673438262,2023-01-11 12:57,83.38,1000.63,1012.80,101,4.26,1.70,-64,1
1673438562,2023-01-11 13:02,83.73,1000.60,1012.77,101,4.26,1.76,-64,1
1673438862,2023-01-11 13:07,83.57,1000.58,1012.75,101,4.26,1.73,-65,1
1673439162,2023-01-11 13:12,83.52,1000.51,1012.68,101,4.24,1.70,-64,1
1673439463,2023-01-11 13:17,83.93,1000.41,1012.58,101,4.22,1.75,-64,1
1673439763,2023-01-11 13:22,83.82,1000.39,1012.56,101,4.22,1.73,-64,1
1673440063,2023-01-11 13:27,83.21,1000.32,1012.49,101,4.21,1.62,-63,1
1673440363,2023-01-11 13:32,83.91,1000.33,1012.50,101,4.22,1.75,-64,1
1673440969,2023-01-11 13:42,83.64,1000.26,1012.43,101,4.21,1.69,-65,1
1673441269,2023-01-11 13:47,83.07,1000.26,1012.43,101,4.15,1.54,-64,1
1673441569,2023-01-11 13:52,83.75,1000.13,1012.30,101,4.08,1.58,-62,1
1673441869,2023-01-11 13:57,83.96,1000.01,1012.18,101,4.11,1.65,-63,1
1673442170,2023-01-11 14:02,84.39,999.97,1012.14,101,4.26,1.86,-62,1
1673442470,2023-01-11 14:07,84.04,999.95,1012.12,101,4.27,1.82,-62,1
1673442770,2023-01-11 14:12,84.22,999.90,1012.07,101,4.30,1.88,-63,1
1673443070,2023-01-11 14:17,84.13,999.91,1012.08,101,4.32,1.88,-63,1
1673443370,2023-01-11 14:22,83.81,999.85,1012.02,101,4.34,1.85,-63,1
1673443670,2023-01-11 14:27,84.21,999.89,1012.06,101,4.33,1.90,-62,1
1673443970,2023-01-11 14:32,83.84,999.80,1011.97,101,4.31,1.82,-62,1
1673444576,2023-01-11 14:42,84.09,999.78,1011.95,101,4.29,1.84,-63,1
1673444877,2023-01-11 14:47,83.97,999.75,1011.91,101,4.30,1.83,-62,1
1673445177,2023-01-11 14:52,84.06,999.68,1011.85,101,4.31,1.86,-63,1
1673445477,2023-01-11 14:57,84.58,999.66,1011.82,101,4.32,1.95,-63,1
1673445777,2023-01-11 15:02,84.66,999.64,1011.80,101,4.34,1.99,-60,1
1673446077,2023-01-11 15:07,85.01,999.58,1011.75,101,4.34,2.05,-72,1
1673446377,2023-01-11 15:12,84.74,999.58,1011.74,101,4.34,2.00,-72,1
1673446677,2023-01-11 15:17,84.70,999.49,1011.66,101,4.33,1.98,-63,1
1673446977,2023-01-11 15:22,84.78,999.51,1011.68,101,4.34,2.01,-72,1
1673447277,2023-01-11 15:27,84.82,999.58,1011.75,101,4.35,2.02,-72,1
1673447577,2023-01-11 15:32,84.91,999.53,1011.70,101,4.34,2.03,-72,1
1673448184,2023-01-11 15:43,85.00,999.46,1011.63,101,4.33,2.03,-73,1
1673448484,2023-01-11 15:48,84.98,999.37,1011.54,101,4.33,2.03,-74,1
1673448785,2023-01-11 15:53,85.12,999.33,1011.50,101,4.32,2.04,-74,1
1673449085,2023-01-11 15:58,85.13,999.22,1011.38,101,4.31,2.03,-73,1
1673449385,2023-01-11 16:03,85.18,999.17,1011.34,101,4.30,2.03,-67,1
1673449685,2023-01-11 16:08,84.84,999.10,1011.27,101,4.28,1.96,-66,1
1673449985,2023-01-11 16:13,84.88,998.94,1011.11,101,4.28,1.96,-66,1
1673450285,2023-01-11 16:18,85.39,999.00,1011.17,101,4.29,2.06,-66,1
1673450585,2023-01-11 16:23,85.31,998.96,1011.13,101,4.29,2.05,-66,1
1673450885,2023-01-11 16:28,85.16,998.91,1011.08,101,4.30,2.03,-68,1
1673451185,2023-01-11 16:33,85.19,998.89,1011.06,101,4.31,2.05,-66,1
1673451791,2023-01-11 16:43,85.40,998.97,1011.14,101,4.32,2.09,-65,1
1673452091,2023-01-11 16:48,85.37,998.83,1010.99,101,4.32,2.08,-66,1
1673452391,2023-01-11 16:53,85.09,998.81,1010.98,101,4.35,2.07,-67,1
1673452691,2023-01-11 16:58,85.07,998.84,1011.01,101,4.37,2.08,-67,1
1673453297,2023-01-11 17:08,84.83,998.84,1011.00,101,4.40,2.07,-68,1
1673453597,2023-01-11 17:13,84.33,998.77,1010.94,101,4.42,2.01,-65,1
1673453897,2023-01-11 17:18,84.77,998.80,1010.97,101,4.43,2.09,-66,1
1673454197,2023-01-11 17:23,84.79,998.73,1010.90,101,4.43,2.10,-66,1
1673454497,2023-01-11 17:28,84.66,998.77,1010.94,101,4.44,2.09,-66,1
1673454798,2023-01-11 17:33,84.52,998.71,1010.88,101,4.43,2.05,-65,1
1673455098,2023-01-11 17:38,84.75,998.72,1010.89,101,4.44,2.10,-66,1
1673455398,2023-01-11 17:43,84.93,998.65,1010.82,101,4.43,2.12,-66,1
1673455698,2023-01-11 17:48,84.81,998.69,1010.86,101,4.42,2.09,-66,1
1673455998,2023-01-11 17:53,85.30,998.80,1010.97,101,4.42,2.17,-66,1
1673456298,2023-01-11 17:58,85.59,998.86,1011.03,101,4.42,2.22,-65,1
1673456598,2023-01-11 18:03,85.62,998.79,1010.96,101,4.42,2.22,-65,1
1673457204,2023-01-11 18:13,85.72,998.81,1010.98,101,4.41,2.23,-65,1
1673457504,2023-01-11 18:18,85.77,998.84,1011.01,101,4.42,2.25,-75,1
1673457804,2023-01-11 18:23,85.63,998.80,1010.97,101,4.41,2.22,-75,1
1673458104,2023-01-11 18:28,85.74,998.75,1010.92,101,4.40,2.22,-74,1
1673458404,2023-01-11 18:33,85.67,998.68,1010.85,101,4.40,2.21,-74,1
1673458704,2023-01-11 18:38,85.63,998.70,1010.87,101,4.42,2.23,-75,1
1673459004,2023-01-11 18:43,85.30,998.71,1010.88,101,4.41,2.16,-74,1
1673459304,2023-01-11 18:48,86.23,998.67,1010.84,101,4.42,2.32,-75,1
1673459604,2023-01-11 18:53,86.20,998.70,1010.87,101,4.42,2.32,-74,1
1673459904,2023-01-11 18:58,86.52,998.72,1010.89,101,4.42,2.37,-77,1
1673460206,2023-01-11 19:03,87.56,998.74,1010.91,101,4.39,2.51,-75,1
1673460812,2023-01-11 19:13,88.91,998.66,1010.83,101,4.32,2.66,-75,1
1673461112,2023-01-11 19:18,90.06,998.60,1010.77,101,4.26,2.78,-75,1
1673461412,2023-01-11 19:23,90.52,998.57,1010.74,101,4.18,2.77,-75,1
1673462020,2023-01-11 19:33,91.44,998.65,1010.81,101,4.08,2.81,-75,1
1673462320,2023-01-11 19:38,91.94,998.62,1010.79,101,4.04,2.85,-76,1
1673462620,2023-01-11 19:43,92.33,998.53,1010.70,101,4.01,2.88,-74,1
1673462920,2023-01-11 19:48,92.41,998.65,1010.82,101,3.98,2.86,-75,1
1673463220,2023-01-11 19:53,92.73,998.66,1010.83,101,3.95,2.88,-74,1
1673463520,2023-01-11 19:58,93.03,998.63,1010.80,101,3.92,2.90,-76,1
1673463820,2023-01-11 20:03,93.28,998.68,1010.84,101,3.90,2.92,-75,1
1673464120,2023-01-11 20:08,93.43,998.63,1010.80,101,3.89,2.93,-74,1
1673464420,2023-01-11 20:13,93.65,998.63,1010.80,101,3.89,2.96,-75,1
1673464720,2023-01-11 20:18,93.88,998.58,1010.75,101,3.90,3.01,-74,1
1673465020,2023-01-11 20:23,94.07,998.64,1010.81,101,3.91,3.05,-73,1
1673465627,2023-01-11 20:33,94.29,998.55,1010.72,101,3.94,3.11,-72,1
1673465927,2023-01-11 20:38,94.46,998.55,1010.72,101,3.95,3.14,-72,1
1673466227,2023-01-11 20:43,94.86,998.60,1010.77,101,3.98,3.23,-73,1
1673466527,2023-01-11 20:48,94.97,998.57,1010.74,101,3.99,3.26,-72,1
1673466827,2023-01-11 20:53,95.11,998.54,1010.71,101,4.01,3.30,-72,1
1673467127,2023-01-11 20:58,95.00,998.56,1010.73,101,4.02,3.29,-72,1
1673467427,2023-01-11 21:03,95.30,998.58,1010.75,101,4.04,3.36,-72,1
1673467727,2023-01-11 21:08,95.47,998.60,1010.77,101,4.05,3.39,-74,1
1673468027,2023-01-11 21:13,95.57,998.62,1010.79,101,4.07,3.43,-74,1
1673468327,2023-01-11 21:18,95.67,998.60,1010.77,101,4.07,3.44,-74,1
1673468627,2023-01-11 21:23,95.62,998.59,1010.76,101,4.09,3.46,-74,1
1673469233,2023-01-11 21:33,95.83,998.50,1010.66,101,4.10,3.50,-74,1
1673469533,2023-01-11 21:38,95.94,998.44,1010.61,101,4.12,3.53,-74,1
1673469833,2023-01-11 21:43,95.99,998.49,1010.66,101,4.14,3.56,-74,1
1673470133,2023-01-11 21:48,96.05,998.52,1010.69,101,4.16,3.59,-74,1
1673470433,2023-01-11 21:53,96.05,998.55,1010.72,101,4.18,3.61,-75,1
1673470734,2023-01-11 21:58,96.16,998.57,1010.74,101,4.20,3.64,-74,1
1673471034,2023-01-11 22:03,96.39,998.62,1010.78,101,4.22,3.70,-75,1
1673471334,2023-01-11 22:08,96.46,998.64,1010.80,101,4.23,3.72,-75,1
1673471634,2023-01-11 22:13,96.69,998.69,1010.86,101,4.24,3.76,-75,1
1673471934,2023-01-11 22:18,96.61,998.73,1010.90,101,4.26,3.77,-74,1
1673472234,2023-01-11 22:23,96.83,998.74,1010.91,101,4.28,3.82,-75,1
1673472840,2023-01-11 22:34,96.89,998.70,1010.86,101,4.31,3.86,-75,1
1673473140,2023-01-11 22:39,96.96,998.64,1010.81,101,4.32,3.88,-75,1
1673473440,2023-01-11 22:44,97.27,998.75,1010.92,101,4.35,3.96,-75,1
1673473740,2023-01-11 22:49,97.20,998.82,1010.98,101,4.37,3.97,-74,1
1673474040,2023-01-11 22:54,97.16,998.71,1010.88,101,4.40,3.99,-74,1
1673474340,2023-01-11 22:59,97.10,998.74,1010.91,101,4.42,4.00,-75,1
1673474640,2023-01-11 23:04,97.13,998.80,1010.97,101,4.45,4.04,-74,1
1673474940,2023-01-11 23:09,97.26,998.85,1011.02,101,4.48,4.09,-75,1
1673475240,2023-01-11 23:14,97.39,998.90,1011.07,101,4.50,4.12,-75,1
1673475540,2023-01-11 23:19,97.35,999.04,1011.21,101,4.54,4.16,-75,1
1673475840,2023-01-11 23:24,97.54,999.16,1011.33,101,4.54,4.19,-74,1
1673476449,2023-01-11 23:34,97.58,999.34,1011.50,101,4.54,4.19,-75,1
1673476749,2023-01-11 23:39,97.97,999.35,1011.51,101,4.55,4.26,-75,1
1673477049,2023-01-11 23:44,97.89,999.34,1011.51,101,4.56,4.26,-75,1
1673477349,2023-01-11 23:49,98.52,999.34,1011.51,101,4.58,4.37,-75,1
1673477649,2023-01-11 23:54,98.35,999.30,1011.47,101,4.58,4.35,-76,1
1673477949,2023-01-11 23:59,98.52,999.25,1011.42,101,4.59,4.38,-74,1