1673564633,2023-01-13 00:03,92.05,994.61,1006.78,101,7.14,5.94,-72,1
1673564933,2023-01-13 00:08,92.05,994.65,1006.82,101,7.15,5.95,-72,1
1673565540,2023-01-13 00:19,92.05,994.54,1006.71,101,7.14,5.94,-72,1
1673565840,2023-01-13 00:24,92.01,994.52,1006.69,101,7.14,5.93,-72,1
1673566140,2023-01-13 00:29,92.22,994.51,1006.68,101,7.14,5.97,-72,1
1673566441,2023-01-13 00:34,91.95,994.47,1006.64,101,7.14,5.93,-71,1
1673566741,2023-01-13 00:39,91.99,994.48,1006.65,101,7.14,5.93,-72,1
1673567041,2023-01-13 00:44,92.06,994.39,1006.56,101,7.14,5.94,-72,1
1673567341,2023-01-13 00:49,92.17,994.40,1006.57,101,7.12,5.94,-72,1
1673567641,2023-01-13 00:54,92.31,994.38,1006.55,101,7.10,5.94,-72,1
1673567941,2023-01-13 00:59,92.47,994.29,1006.46,101,7.08,5.95,-72,1
1673568241,2023-01-13 01:04,92.71,994.31,1006.48,101,7.06,5.96,-72,1
1673568541,2023-01-13 01:09,93.16,994.26,1006.43,101,7.02,6.00,-72,1
1673569148,2023-01-13 01:19,93.90,994.11,1006.28,101,6.92,6.01,-71,1
1673569448,2023-01-13 01:24,94.28,994.05,1006.22,101,6.86,6.01,-72,1
1673569749,2023-01-13 01:29,94.94,993.97,1006.14,101,6.86,6.11,-70,1
1673570049,2023-01-13 01:34,94.76,993.96,1006.13,101,6.84,6.06,-72,1
1673570349,2023-01-13 01:39,94.86,993.89,1006.05,101,6.81,6.05,-71,1
1673570650,2023-01-13 01:44,95.10,993.87,1006.03,101,6.79,6.07,-71,1
1673570950,2023-01-13 01:49,95.58,993.77,1005.94,101,6.78,6.13,-72,1
1673571250,2023-01-13 01:54,95.77,993.76,1005.93,101,6.78,6.16,-71,1
1673571550,2023-01-13 01:59,95.65,993.72,1005.88,101,6.77,6.13,-71,1
1673571850,2023-01-13 02:04,95.74,993.68,1005.85,101,6.76,6.13,-71,1
1673572150,2023-01-13 02:09,96.63,993.63,1005.80,101,6.76,6.27,-72,1
1673572756,2023-01-13 02:19,96.30,993.49,1005.66,101,6.76,6.22,-72,1
1673573056,2023-01-13 02:24,96.65,993.47,1005.64,101,6.77,6.28,-71,1
1673573356,2023-01-13 02:29,96.74,993.42,1005.59,101,6.76,6.28,-71,1
1673573656,2023-01-13 02:34,96.90,993.40,1005.57,101,6.77,6.32,-71,1
1673573956,2023-01-13 02:39,96.82,993.30,1005.47,101,6.77,6.30,-72,1
1673574256,2023-01-13 02:44,97.21,993.23,1005.40,101,6.77,6.36,-72,1
1673574556,2023-01-13 02:49,97.24,993.18,1005.35,101,6.78,6.38,-71,1
1673574856,2023-01-13 02:54,97.59,993.11,1005.28,101,6.78,6.43,-72,1
1673575156,2023-01-13 02:59,97.13,993.05,1005.22,101,6.79,6.37,-71,1
1673575457,2023-01-13 03:04,97.25,992.96,1005.12,101,6.79,6.39,-72,1
1673575757,2023-01-13 03:09,97.59,992.90,1005.07,101,6.80,6.45,-71,1
1673576363,2023-01-13 03:19,97.54,992.87,1005.04,101,6.83,6.47,-72,1
1673576663,2023-01-13 03:24,97.62,992.88,1005.04,101,6.83,6.48,-72,1
1673577270,2023-01-13 03:34,97.75,992.76,1004.92,101,6.85,6.52,-71,1
1673577570,2023-01-13 03:39,97.70,992.73,1004.89,101,6.86,6.53,-72,1
1673577870,2023-01-13 03:44,97.91,992.70,1004.87,101,6.89,6.59,-71,1
1673578170,2023-01-13 03:49,98.02,992.61,1004.78,101,6.91,6.62,-72,1
1673578470,2023-01-13 03:54,98.09,992.54,1004.71,101,6.92,6.64,-72,1
1673578770,2023-01-13 03:59,98.07,992.57,1004.74,101,6.94,6.66,-72,1
1673579070,2023-01-13 04:04,97.95,992.56,1004.72,101,6.97,6.67,-71,1
1673579370,2023-01-13 04:09,97.90,992.45,1004.62,101,6.97,6.67,-71,1
1673579670,2023-01-13 04:14,98.28,992.50,1004.67,101,6.99,6.74,-72,1
1673579970,2023-01-13 04:19,97.97,992.49,1004.66,101,7.00,6.71,-72,1
1673580576,2023-01-13 04:29,98.34,992.44,1004.61,101,7.02,6.78,-72,1
1673580877,2023-01-13 04:34,98.13,992.43,1004.60,101,7.04,6.77,-72,1
1673581177,2023-01-13 04:39,98.43,992.34,1004.51,101,7.04,6.81,-72,1
1673581477,2023-01-13 04:44,98.01,992.40,1004.57,101,7.05,6.76,-72,1
1673581777,2023-01-13 04:49,98.27,992.38,1004.55,101,7.06,6.81,-73,1
1673582077,2023-01-13 04:54,98.53,992.28,1004.45,101,7.06,6.85,-72,1
1673582377,2023-01-13 04:59,98.51,992.38,1004.55,101,7.06,6.85,-72,1
1673582677,2023-01-13 05:04,98.51,992.38,1004.55,101,7.06,6.85,-72,1
1673582978,2023-01-13 05:09,98.80,992.37,1004.54,101,7.07,6.90,-71,1
1673583278,2023-01-13 05:14,99.00,992.38,1004.54,101,7.07,6.93,-72,1
1673583578,2023-01-13 05:19,98.60,992.40,1004.57,101,7.07,6.87,-72,1
1673584184,2023-01-13 05:29,98.72,992.27,1004.44,101,7.09,6.91,-72,1
1673584484,2023-01-13 05:34,98.77,992.26,1004.43,101,7.10,6.92,-72,1
1673584784,2023-01-13 05:39,98.93,992.27,1004.44,101,7.10,6.95,-72,1
1673585084,2023-01-13 05:44,98.74,992.32,1004.49,101,7.10,6.92,-72,1
1673585384,2023-01-13 05:49,98.80,992.39,1004.56,101,7.12,6.95,-73,1
1673585684,2023-01-13 05:54,98.81,992.40,1004.57,101,7.13,6.96,-72,1
1673585984,2023-01-13 05:59,98.73,992.40,1004.57,101,7.14,6.96,-72,1
1673586284,2023-01-13 06:04,98.61,992.37,1004.54,101,7.16,6.96,-72,1
1673586584,2023-01-13 06:09,98.60,992.42,1004.59,101,7.16,6.96,-73,1
1673587190,2023-01-13 06:19,98.84,992.45,1004.62,101,7.18,7.02,-72,1
1673587490,2023-01-13 06:24,98.75,992.48,1004.65,101,7.17,6.99,-72,1
1673587790,2023-01-13 06:29,98.66,992.54,1004.71,101,7.17,6.98,-72,1
1673588090,2023-01-13 06:34,98.66,992.62,1004.79,101,7.17,6.98,-71,1
1673588390,2023-01-13 06:39,98.85,992.65,1004.82,101,7.19,7.03,-71,1
1673588690,2023-01-13 06:44,98.81,992.71,1004.88,101,7.22,7.05,-71,1
1673588991,2023-01-13 06:49,98.75,992.69,1004.86,101,7.23,7.05,-71,1
1673589291,2023-01-13 06:54,98.63,992.72,1004.88,101,7.24,7.04,-72,1
1673589591,2023-01-13 06:59,98.70,992.75,1004.92,101,7.25,7.06,-71,1
1673589892,2023-01-13 07:04,98.62,992.72,1004.89,101,7.25,7.05,-71,1
1673590194,2023-01-13 07:09,98.67,992.75,1004.92,101,7.25,7.06,-70,1
1673590800,2023-01-13 07:20,98.51,992.79,1004.96,101,7.28,7.07,-72,1
1673591100,2023-01-13 07:25,98.33,992.79,1004.95,101,7.28,7.04,-71,1
1673591400,2023-01-13 07:30,98.44,992.82,1004.98,101,7.29,7.07,-71,1
1673591700,2023-01-13 07:35,98.32,992.85,1005.02,101,7.29,7.05,-71,1
1673592000,2023-01-13 07:40,98.45,992.84,1005.01,101,7.31,7.09,-72,1
1673592301,2023-01-13 07:45,98.16,992.89,1005.05,101,7.34,7.07,-75,1
1673593210,2023-01-13 08:00,97.97,992.86,1005.02,101,7.35,7.06,-74,1
1673593510,2023-01-13 08:05,97.92,992.97,1005.14,101,7.36,7.06,-73,1
1673593810,2023-01-13 08:10,97.95,992.98,1005.15,101,7.36,7.06,-76,1
1673594110,2023-01-13 08:15,97.80,993.07,1005.24,101,7.37,7.05,-73,1
1673594410,2023-01-13 08:20,97.86,993.11,1005.28,101,7.36,7.05,-72,1
1673594711,2023-01-13 08:25,97.98,993.16,1005.33,101,7.36,7.07,-72,1
1673595012,2023-01-13 08:30,97.96,993.22,1005.39,101,7.38,7.08,-74,1
1673595312,2023-01-13 08:35,97.90,993.19,1005.36,101,7.37,7.06,-74,1
1673595612,2023-01-13 08:40,97.95,993.28,1005.45,101,7.39,7.09,-57,1
1673595912,2023-01-13 08:45,97.89,992.89,1005.06,101,7.40,7.09,-57,1
1673596518,2023-01-13 08:55,97.99,993.17,1005.34,101,7.35,7.06,-55,1
1673596818,2023-01-13 09:00,98.10,993.22,1005.39,101,7.42,7.14,-56,1
1673597119,2023-01-13 09:05,97.97,993.39,1005.56,101,7.43,7.13,-56,1
1673597419,2023-01-13 09:10,98.09,993.42,1005.59,101,7.43,7.15,-55,1
1673597719,2023-01-13 09:15,98.10,993.47,1005.64,101,7.43,7.15,-56,1
1673598019,2023-01-13 09:20,98.09,993.53,1005.70,101,7.44,7.16,-58,1
1673598319,2023-01-13 09:25,98.23,993.57,1005.74,101,7.45,7.19,-57,1
1673598619,2023-01-13 09:30,98.31,993.57,1005.74,101,7.40,7.16,-56,1
1673598919,2023-01-13 09:35,98.14,993.56,1005.73,101,7.46,7.19,-57,1
1673599219,2023-01-13 09:40,98.00,993.56,1005.73,101,7.50,7.21,-57,1
1673599520,2023-01-13 09:45,98.15,993.58,1005.75,101,7.53,7.26,-54,1
1673600126,2023-01-13 09:55,97.91,993.70,1005.86,101,7.60,7.30,-59,1
1673600426,2023-01-13 10:00,97.79,993.74,1005.91,101,7.65,7.33,-55,1
1673600726,2023-01-13 10:05,97.71,993.76,1005.93,101,7.68,7.35,-55,1
1673601026,2023-01-13 10:10,97.51,993.73,1005.89,101,7.71,7.35,-55,1
1673601326,2023-01-13 10:15,97.29,993.74,1005.91,101,7.71,7.31,-56,1
1673601627,2023-01-13 10:20,97.33,993.76,1005.93,101,7.71,7.32,-59,1
1673601928,2023-01-13 10:25,97.51,993.76,1005.93,101,7.69,7.33,-55,1
1673602228,2023-01-13 10:30,97.57,993.78,1005.95,101,7.67,7.32,-56,1
1673602531,2023-01-13 10:35,97.61,993.72,1005.88,101,7.69,7.34,-55,1
1673602831,2023-01-13 10:40,97.51,993.74,1005.91,101,7.49,7.13,-55,1
1673603131,2023-01-13 10:45,97.54,993.66,1005.83,101,7.78,7.42,-56,1
1673603737,2023-01-13 10:55,97.09,993.78,1005.95,101,7.85,7.42,-56,1
1673604037,2023-01-13 11:00,96.99,993.69,1005.86,101,7.87,7.43,-56,1
1673604337,2023-01-13 11:05,96.78,993.72,1005.89,101,7.90,7.43,-56,1
1673604638,2023-01-13 11:10,96.78,993.67,1005.84,101,7.93,7.46,-58,1
1673604938,2023-01-13 11:15,96.58,993.62,1005.79,101,7.93,7.43,-57,1
1673605238,2023-01-13 11:20,96.64,993.63,1005.80,101,7.96,7.46,-55,1
1673605538,2023-01-13 11:25,96.72,993.49,1005.66,101,7.99,7.51,-57,1
1673605838,2023-01-13 11:30,96.55,993.46,1005.63,101,8.04,7.53,-56,1
1673606138,2023-01-13 11:35,96.47,993.43,1005.60,101,7.99,7.47,-57,1
1673606438,2023-01-13 11:40,96.42,993.45,1005.62,101,8.01,7.48,-55,1
1673606738,2023-01-13 11:45,96.14,993.31,1005.48,101,8.18,7.61,-58,1
1673607345,2023-01-13 11:55,96.16,993.37,1005.54,101,8.20,7.63,-57,1
1673607645,2023-01-13 12:00,96.26,993.39,1005.56,101,8.21,7.66,-55,1
1673607945,2023-01-13 12:05,96.28,993.33,1005.49,101,8.28,7.73,-56,1
1673608245,2023-01-13 12:10,96.34,993.42,1005.58,101,8.33,7.79,-56,1
1673608545,2023-01-13 12:15,96.15,993.43,1005.59,101,8.38,7.81,-57,1
1673609148,2023-01-13 12:25,95.68,993.44,1005.61,101,8.54,7.90,-55,1
1673609449,2023-01-13 12:30,95.57,993.25,1005.42,101,8.62,7.96,-57,1
1673609749,2023-01-13 12:35,95.61,993.24,1005.41,101,8.69,8.03,-56,1
1673610049,2023-01-13 12:40,95.38,993.16,1005.33,101,8.79,8.10,-56,1
1673610349,2023-01-13 12:45,95.12,993.25,1005.42,101,8.92,8.19,-57,1
1673610955,2023-01-13 12:55,94.52,993.18,1005.35,101,8.98,8.15,-55,1
1673611255,2023-01-13 13:00,94.47,993.11,1005.27,101,8.97,8.14,-57,1
1673611555,2023-01-13 13:05,94.44,993.28,1005.45,101,8.92,8.08,-55,1
1673611855,2023-01-13 13:10,95.03,993.37,1005.54,101,8.86,8.11,-54,1
1673612156,2023-01-13 13:15,95.06,993.38,1005.55,101,8.77,8.03,-55,1
1673612456,2023-01-13 13:20,95.57,993.36,1005.53,101,8.71,8.05,-55,1
1673612756,2023-01-13 13:25,95.48,993.11,1005.27,101,8.67,8.00,-56,1
1673613056,2023-01-13 13:30,95.40,992.96,1005.13,101,8.62,7.93,-55,1
1673613356,2023-01-13 13:35,95.41,993.13,1005.30,101,8.53,7.84,-55,1
1673613656,2023-01-13 13:40,95.52,993.19,1005.35,101,8.47,7.80,-55,1
1673613957,2023-01-13 13:45,95.33,993.07,1005.24,101,8.42,7.72,-56,1
1673614564,2023-01-13 13:56,94.84,993.06,1005.23,101,8.30,7.53,-76,1
1673614866,2023-01-13 14:01,94.75,993.12,1005.29,101,8.23,7.44,-74,1
1673615469,2023-01-13 14:11,94.83,993.04,1005.21,101,8.17,7.40,-73,1
1673615769,2023-01-13 14:16,94.78,993.18,1005.35,101,8.17,7.39,-74,1
1673616069,2023-01-13 14:21,94.63,993.24,1005.41,101,8.14,7.34,-74,1
1673616369,2023-01-13 14:26,94.39,993.22,1005.39,101,8.12,7.28,-73,1
1673616669,2023-01-13 14:31,94.15,993.42,1005.59,101,8.11,7.23,-75,1
1673616970,2023-01-13 14:36,94.52,993.45,1005.61,101,8.09,7.27,-73,1
1673617270,2023-01-13 14:41,94.96,993.46,1005.63,101,8.06,7.31,-73,1
1673617572,2023-01-13 14:46,95.01,993.47,1005.64,101,8.02,7.28,-72,1
1673618179,2023-01-13 14:56,95.17,993.46,1005.63,101,8.00,7.28,-76,1
1673618782,2023-01-13 15:06,95.47,993.33,1005.49,101,7.90,7.23,-74,1
1673619083,2023-01-13 15:11,95.63,993.24,1005.41,101,7.83,7.18,-74,1
1673619383,2023-01-13 15:16,95.68,993.38,1005.55,101,7.93,7.29,-72,1
1673619683,2023-01-13 15:21,95.68,993.53,1005.70,101,7.90,7.26,-71,1
1673619983,2023-01-13 15:26,95.89,993.68,1005.85,101,7.87,7.26,-72,1
1673620284,2023-01-13 15:31,96.24,993.48,1005.64,101,7.83,7.27,-71,1
1673620584,2023-01-13 15:36,96.23,993.35,1005.52,101,7.80,7.24,-72,1
1673620884,2023-01-13 15:41,96.13,993.59,1005.76,101,7.78,7.21,-76,1
1673621184,2023-01-13 15:46,96.04,993.68,1005.85,101,7.74,7.15,-76,1
1673621790,2023-01-13 15:56,95.64,993.62,1005.79,101,7.67,7.02,-77,1
1673622090,2023-01-13 16:01,95.43,993.71,1005.88,101,7.63,6.95,-75,1
1673622390,2023-01-13 16:06,95.12,993.78,1005.95,101,7.54,6.81,-76,1
1673622690,2023-01-13 16:11,95.08,993.87,1006.04,101,7.46,6.73,-76,1
1673622990,2023-01-13 16:16,95.22,993.87,1006.04,101,7.36,6.65,-75,1
1673623290,2023-01-13 16:21,95.41,993.88,1006.05,101,7.28,6.60,-76,1
1673623590,2023-01-13 16:26,95.60,993.92,1006.09,101,7.24,6.59,-76,1
1673623890,2023-01-13 16:31,95.73,993.92,1006.09,101,7.20,6.57,-76,1
1673624190,2023-01-13 16:36,95.12,994.02,1006.18,101,7.12,6.40,-76,1
1673624490,2023-01-13 16:41,94.91,994.10,1006.27,101,7.05,6.29,-76,1
1673624790,2023-01-13 16:46,94.67,994.15,1006.32,101,6.97,6.18,-76,1
1673625090,2023-01-13 16:51,94.62,994.18,1006.35,101,6.90,6.10,-76,1
1673625696,2023-01-13 17:01,94.32,994.19,1006.36,101,6.74,5.90,-76,1
1673625996,2023-01-13 17:06,94.50,994.34,1006.51,101,6.65,5.83,-76,1
1673626297,2023-01-13 17:11,94.57,994.38,1006.55,101,6.58,5.77,-76,1
1673626597,2023-01-13 17:16,94.60,994.38,1006.55,101,6.49,5.69,-77,1
1673626897,2023-01-13 17:21,94.68,994.35,1006.52,101,6.42,5.63,-76,1
1673627197,2023-01-13 17:26,94.75,994.35,1006.52,101,6.37,5.59,-76,1
1673627497,2023-01-13 17:31,94.71,994.41,1006.58,101,6.28,5.50,-76,1
1673628100,2023-01-13 17:41,95.04,994.60,1006.77,101,6.13,5.40,-76,1
1673628400,2023-01-13 17:46,95.23,994.68,1006.85,101,6.06,5.36,-76,1
1673628700,2023-01-13 17:51,95.29,994.70,1006.87,101,5.99,5.30,-76,1
1673629306,2023-01-13 18:01,95.59,994.76,1006.93,101,5.84,5.19,-77,1
1673629606,2023-01-13 18:06,95.64,994.74,1006.90,101,5.77,5.13,-76,1
1673630209,2023-01-13 18:16,95.76,994.75,1006.92,101,5.64,5.02,-76,1
1673630509,2023-01-13 18:21,95.77,994.78,1006.95,101,5.59,4.97,-75,1
1673630809,2023-01-13 18:26,95.87,994.90,1007.06,101,5.52,4.92,-75,1
1673631109,2023-01-13 18:31,96.01,994.98,1007.15,101,5.47,4.89,-73,1
1673631409,2023-01-13 18:36,96.08,994.65,1006.82,101,5.42,4.85,-72,1
1673631709,2023-01-13 18:41,96.07,994.99,1007.16,101,5.39,4.82,-73,1
1673632010,2023-01-13 18:46,95.94,995.00,1007.17,101,5.34,4.75,-73,1
1673632310,2023-01-13 18:51,95.92,994.96,1007.13,101,5.29,4.70,-71,1
1673632917,2023-01-13 19:01,95.98,994.97,1007.14,101,5.20,4.61,-72,1
1673633217,2023-01-13 19:06,96.03,995.03,1007.20,101,5.16,4.58,-72,1
1673633517,2023-01-13 19:11,96.11,995.11,1007.28,101,5.12,4.55,-72,1
1673633817,2023-01-13 19:16,96.06,995.15,1007.32,101,5.10,4.53,-72,1
1673634117,2023-01-13 19:21,96.15,995.18,1007.35,101,5.07,4.51,-72,1
1673634417,2023-01-13 19:26,96.03,995.27,1007.44,101,5.04,4.46,-72,1
1673634717,2023-01-13 19:31,96.08,995.26,1007.43,101,4.99,4.42,-72,1
1673635017,2023-01-13 19:36,95.98,995.27,1007.44,101,4.97,4.38,-72,1
1673635317,2023-01-13 19:41,95.84,995.32,1007.49,101,4.94,4.33,-72,1
1673635617,2023-01-13 19:46,95.78,995.36,1007.53,101,4.94,4.32,-72,1
1673635917,2023-01-13 19:51,95.66,995.49,1007.66,101,4.92,4.29,-72,1
1673636523,2023-01-13 20:02,95.49,995.44,1007.61,101,4.90,4.24,-72,1
1673636823,2023-01-13 20:07,95.29,995.45,1007.61,101,4.92,4.23,-73,1
1673637123,2023-01-13 20:12,95.15,995.48,1007.65,101,4.91,4.20,-72,1
1673637423,2023-01-13 20:17,94.97,995.46,1007.63,101,4.89,4.15,-73,1
1673637723,2023-01-13 20:22,94.88,995.50,1007.67,101,4.86,4.11,-72,1
1673638023,2023-01-13 20:27,94.84,995.38,1007.55,101,4.86,4.11,-73,1
1673638324,2023-01-13 20:32,94.81,995.46,1007.63,101,4.89,4.13,-72,1
1673638624,2023-01-13 20:37,94.59,995.41,1007.58,101,4.89,4.10,-72,1
1673638924,2023-01-13 20:42,94.40,995.43,1007.59,101,4.86,4.04,-73,1
1673639224,2023-01-13 20:47,94.33,995.48,1007.64,101,4.81,3.98,-72,1
1673639524,2023-01-13 20:52,94.45,995.54,1007.71,101,4.78,3.97,-72,1
1673640130,2023-01-13 21:02,94.43,995.59,1007.76,101,4.71,3.89,-73,1
1673640430,2023-01-13 21:07,94.53,995.63,1007.80,101,4.69,3.89,-72,1
1673640730,2023-01-13 21:12,94.28,995.66,1007.83,101,4.67,3.83,-73,1
1673641030,2023-01-13 21:17,94.43,995.71,1007.88,101,4.65,3.83,-72,1
1673641330,2023-01-13 21:22,94.46,995.75,1007.92,101,4.59,3.78,-72,1
1673641630,2023-01-13 21:27,94.83,995.79,1007.96,101,4.57,3.81,-72,1
1673641930,2023-01-13 21:32,94.50,995.89,1008.06,101,4.54,3.74,-72,1
1673642230,2023-01-13 21:37,94.58,995.85,1008.02,101,4.51,3.72,-73,1
1673642530,2023-01-13 21:42,94.55,995.87,1008.04,101,4.48,3.68,-72,1
1673642830,2023-01-13 21:47,94.42,995.95,1008.12,101,4.46,3.64,-73,1
1673643130,2023-01-13 21:52,94.36,995.95,1008.11,101,4.46,3.63,-72,1
1673643736,2023-01-13 22:02,94.27,996.02,1008.18,101,4.43,3.59,-72,1
1673644036,2023-01-13 22:07,94.23,996.00,1008.17,101,4.43,3.59,-72,1
1673644337,2023-01-13 22:12,94.03,996.01,1008.18,101,4.45,3.58,-73,1
1673644637,2023-01-13 22:17,94.16,996.06,1008.23,101,4.50,3.64,-72,1
1673644937,2023-01-13 22:22,94.08,996.12,1008.28,101,4.61,3.74,-73,1
1673645237,2023-01-13 22:27,93.55,996.19,1008.36,101,4.71,3.76,-72,1
1673645537,2023-01-13 22:32,93.52,996.16,1008.33,101,4.78,3.83,-73,1
1673645837,2023-01-13 22:37,93.09,996.18,1008.34,101,4.83,3.81,-73,1
1673646137,2023-01-13 22:42,92.98,996.19,1008.36,101,4.88,3.84,-72,1
1673646437,2023-01-13 22:47,92.95,996.20,1008.37,101,4.92,3.88,-73,1
1673646737,2023-01-13 22:52,92.61,996.21,1008.38,101,4.95,3.86,-72,1
1673647343,2023-01-13 23:02,92.65,996.18,1008.35,101,4.99,3.90,-72,1
1673647643,2023-01-13 23:07,92.25,996.23,1008.40,101,5.01,3.86,-73,1
1673647943,2023-01-13 23:12,92.17,996.20,1008.37,101,5.02,3.86,-73,1
1673648243,2023-01-13 23:17,91.95,996.23,1008.40,101,5.04,3.84,-72,1
1673648543,2023-01-13 23:22,92.00,996.24,1008.41,101,5.03,3.84,-73,1
1673648843,2023-01-13 23:27,91.96,996.33,1008.49,101,4.99,3.80,-73,1
1673649143,2023-01-13 23:32,91.90,996.42,1008.59,101,4.96,3.76,-73,1
1673649746,2023-01-13 23:42,92.14,996.41,1008.58,101,4.99,3.82,-73,1
1673650046,2023-01-13 23:47,92.33,996.45,1008.62,101,5.02,3.88,-72,1
1673650347,2023-01-13 23:52,92.37,996.48,1008.65,101,5.03,3.90,-72,1