1673650953,2023-01-14 00:02,92.01,996.47,1008.63,101,5.01,3.82,-73,1
1673651253,2023-01-14 00:07,91.95,996.43,1008.59,101,4.93,3.73,-72,1
1673651553,2023-01-14 00:12,92.03,996.46,1008.63,101,4.84,3.66,-72,1
1673651853,2023-01-14 00:17,92.27,996.47,1008.64,101,4.78,3.63,-73,1
1673652153,2023-01-14 00:22,92.44,996.46,1008.63,101,4.70,3.58,-72,1
1673652453,2023-01-14 00:27,92.48,996.51,1008.68,101,4.59,3.48,-73,1
1673652753,2023-01-14 00:32,92.52,996.46,1008.63,101,4.56,3.46,-73,1
1673653054,2023-01-14 00:37,92.88,996.47,1008.64,101,4.53,3.48,-73,1
1673653354,2023-01-14 00:42,93.08,996.45,1008.61,101,4.57,3.55,-73,1
1673653654,2023-01-14 00:47,92.76,996.44,1008.61,101,4.59,3.52,-73,1
1673653954,2023-01-14 00:52,92.61,996.46,1008.62,101,4.60,3.51,-73,1
1673654560,2023-01-14 01:02,92.54,996.48,1008.65,101,4.60,3.50,-73,1
1673654860,2023-01-14 01:07,92.47,996.60,1008.77,101,4.53,3.42,-72,1
1673655160,2023-01-14 01:12,92.73,996.58,1008.75,101,4.51,3.44,-73,1
1673655460,2023-01-14 01:17,92.83,996.59,1008.76,101,4.52,3.46,-72,1
1673655761,2023-01-14 01:22,92.80,996.61,1008.78,101,4.53,3.47,-72,1
1673656064,2023-01-14 01:27,92.77,996.70,1008.87,101,4.55,3.48,-72,1
1673656364,2023-01-14 01:32,92.52,996.66,1008.83,101,4.59,3.49,-72,1
1673656665,2023-01-14 01:37,92.40,996.77,1008.94,101,4.64,3.52,-73,1
1673656965,2023-01-14 01:42,92.26,996.77,1008.94,101,4.66,3.51,-72,1
1673657265,2023-01-14 01:47,92.25,996.81,1008.98,101,4.68,3.53,-72,1
1673657871,2023-01-14 01:57,92.16,996.85,1009.01,101,4.69,3.53,-72,1
1673658171,2023-01-14 02:02,91.94,996.90,1009.07,101,4.66,3.47,-72,1
1673658471,2023-01-14 02:07,91.93,996.91,1009.08,101,4.56,3.37,-72,1
1673658771,2023-01-14 02:12,92.16,996.81,1008.98,101,4.44,3.28,-72,1
1673659071,2023-01-14 02:17,92.13,996.78,1008.95,101,4.33,3.17,-71,1
1673659371,2023-01-14 02:22,92.55,996.84,1009.01,101,4.22,3.12,-72,1
1673659671,2023-01-14 02:27,92.97,996.89,1009.06,101,4.17,3.14,-72,1
1673659971,2023-01-14 02:32,93.10,996.89,1009.06,101,4.19,3.18,-72,1
1673660273,2023-01-14 02:37,93.10,996.94,1009.11,101,4.24,3.23,-73,1
1673660573,2023-01-14 02:42,92.89,996.83,1009.00,101,4.26,3.21,-72,1
1673660873,2023-01-14 02:47,92.69,996.90,1009.07,101,4.25,3.17,-72,1
1673661480,2023-01-14 02:58,92.85,997.00,1009.17,101,4.11,3.06,-72,1
1673661780,2023-01-14 03:03,92.96,997.06,1009.23,101,4.08,3.05,-72,1
1673662080,2023-01-14 03:08,92.92,997.08,1009.25,101,4.06,3.02,-73,1
1673662380,2023-01-14 03:13,93.15,997.06,1009.23,101,4.07,3.07,-72,1
1673662680,2023-01-14 03:18,93.02,997.05,1009.22,101,4.08,3.06,-72,1
1673662980,2023-01-14 03:23,92.98,997.06,1009.22,101,4.02,2.99,-73,1
1673663280,2023-01-14 03:28,93.26,997.11,1009.28,101,3.98,2.99,-72,1
1673663580,2023-01-14 03:33,93.46,997.12,1009.29,101,4.02,3.06,-73,1
1673663880,2023-01-14 03:38,93.43,997.21,1009.38,101,4.10,3.14,-73,1
1673664181,2023-01-14 03:43,92.91,997.22,1009.39,101,4.20,3.16,-72,1
1673664481,2023-01-14 03:48,93.17,997.26,1009.43,101,4.29,3.29,-72,1
1673665393,2023-01-14 04:03,92.48,997.33,1009.49,101,4.48,3.37,-72,1
1673665999,2023-01-14 04:13,92.17,997.33,1009.49,101,4.57,3.41,-72,1
1673666299,2023-01-14 04:18,92.04,997.38,1009.55,101,4.54,3.36,-72,1
1673666599,2023-01-14 04:23,92.23,997.41,1009.58,101,4.49,3.34,-72,1
1673666899,2023-01-14 04:28,92.63,997.37,1009.54,101,4.50,3.41,-73,1
1673667199,2023-01-14 04:33,92.60,997.45,1009.62,101,4.56,3.47,-72,1
1673667500,2023-01-14 04:38,92.47,997.58,1009.75,101,4.64,3.53,-72,1
1673667800,2023-01-14 04:43,92.33,997.62,1009.79,101,4.69,3.56,-72,1
1673668100,2023-01-14 04:48,92.30,997.68,1009.85,101,4.71,3.57,-72,1
1673668400,2023-01-14 04:53,91.97,997.75,1009.92,101,4.69,3.50,-72,1
1673669006,2023-01-14 05:03,92.07,997.97,1010.14,101,4.69,3.52,-72,1
1673669306,2023-01-14 05:08,91.99,998.07,1010.24,101,4.66,3.47,-72,1
1673669606,2023-01-14 05:13,91.96,998.16,1010.32,101,4.61,3.42,-72,1
1673669906,2023-01-14 05:18,92.18,998.21,1010.38,101,4.63,3.47,-72,1
1673670206,2023-01-14 05:23,92.24,998.37,1010.54,101,4.66,3.51,-73,1
1673670506,2023-01-14 05:28,92.14,998.40,1010.57,101,4.72,3.56,-73,1
1673670806,2023-01-14 05:33,92.04,998.46,1010.63,101,4.76,3.58,-73,1
1673671106,2023-01-14 05:38,91.72,998.54,1010.71,101,4.76,3.53,-72,1
1673671406,2023-01-14 05:43,91.99,998.55,1010.72,101,4.70,3.51,-72,1
1673671706,2023-01-14 05:48,92.18,998.63,1010.79,101,4.60,3.44,-72,1
1673672006,2023-01-14 05:53,92.47,998.71,1010.88,101,4.50,3.39,-72,1
1673672612,2023-01-14 06:03,92.83,998.71,1010.88,101,4.42,3.36,-73,1
1673672912,2023-01-14 06:08,92.95,998.72,1010.89,101,4.39,3.35,-72,1
1673673212,2023-01-14 06:13,92.91,998.80,1010.97,101,4.32,3.28,-72,1
1673673512,2023-01-14 06:18,93.07,998.83,1011.00,101,4.31,3.29,-73,1
1673673813,2023-01-14 06:23,93.21,998.81,1010.98,101,4.32,3.32,-72,1
1673674113,2023-01-14 06:28,93.03,998.88,1011.05,101,4.30,3.27,-72,1
1673674413,2023-01-14 06:33,92.99,998.96,1011.13,101,4.24,3.21,-72,1
1673674713,2023-01-14 06:38,93.08,998.93,1011.10,101,4.23,3.21,-72,1
1673675013,2023-01-14 06:43,93.10,999.04,1011.21,101,4.22,3.21,-72,1
1673675313,2023-01-14 06:48,93.08,999.09,1011.26,101,4.26,3.24,-73,1
1673675919,2023-01-14 06:58,92.99,999.21,1011.38,101,4.44,3.41,-72,1
1673676219,2023-01-14 07:03,92.87,999.34,1011.50,101,4.55,3.50,-72,1
1673676521,2023-01-14 07:08,92.53,999.38,1011.55,101,4.63,3.53,-72,1
1673676821,2023-01-14 07:13,92.30,999.38,1011.54,101,4.68,3.54,-74,1
1673677121,2023-01-14 07:18,92.07,999.45,1011.62,101,4.70,3.53,-72,1
1673677421,2023-01-14 07:23,92.27,999.58,1011.75,101,4.69,3.55,-73,1
1673677721,2023-01-14 07:28,92.00,999.60,1011.77,101,4.66,3.47,-72,1
1673678021,2023-01-14 07:33,92.20,999.73,1011.90,101,4.63,3.48,-72,1
1673678321,2023-01-14 07:38,92.44,999.71,1011.88,101,4.66,3.54,-71,1
1673678621,2023-01-14 07:43,92.45,999.82,1011.98,101,4.69,3.57,-72,1
1673678921,2023-01-14 07:48,92.48,999.88,1012.05,101,4.72,3.61,-72,1
1673679527,2023-01-14 07:58,92.42,1000.11,1012.28,101,4.66,3.54,-72,1
1673679827,2023-01-14 08:03,92.62,1000.15,1012.32,101,4.64,3.55,-72,1
1673680128,2023-01-14 08:08,92.75,1000.04,1012.21,101,4.63,3.56,-73,1
1673680428,2023-01-14 08:13,92.74,1000.10,1012.27,101,4.68,3.61,-73,1
1673680728,2023-01-14 08:18,92.60,1000.19,1012.36,101,4.72,3.63,-72,1
1673681028,2023-01-14 08:23,92.48,1000.26,1012.43,101,4.77,3.66,-73,1
1673681328,2023-01-14 08:28,92.31,1000.40,1012.57,101,4.79,3.65,-72,1
1673681628,2023-01-14 08:33,92.19,1000.40,1012.57,101,4.78,3.62,-72,1
1673681928,2023-01-14 08:38,92.10,1000.44,1012.61,101,4.77,3.60,-72,1
1673682228,2023-01-14 08:43,92.31,1000.53,1012.70,101,4.73,3.59,-72,1
1673682528,2023-01-14 08:48,92.49,1000.67,1012.84,101,4.77,3.66,-73,1
1673683134,2023-01-14 08:58,93.06,1000.79,1012.96,101,4.85,3.83,-72,1
1673683434,2023-01-14 09:03,93.41,1000.84,1013.01,101,4.85,3.88,-72,1
1673683734,2023-01-14 09:08,93.45,1000.83,1013.00,101,4.84,3.88,-72,1
1673684034,2023-01-14 09:13,93.63,1000.86,1013.03,101,4.85,3.91,-73,1
1673684334,2023-01-14 09:18,93.48,1000.86,1013.03,101,4.88,3.92,-72,1
1673684634,2023-01-14 09:23,93.51,1000.97,1013.14,101,4.90,3.94,-73,1
1673684934,2023-01-14 09:28,93.44,1001.06,1013.23,101,4.92,3.95,-72,1
1673685234,2023-01-14 09:33,93.41,1001.09,1013.26,101,4.96,3.99,-72,1
1673685534,2023-01-14 09:38,93.42,1001.11,1013.28,101,5.05,4.08,-72,1
1673685835,2023-01-14 09:43,93.32,1001.09,1013.26,101,5.14,4.15,-72,1
1673686135,2023-01-14 09:48,92.93,1001.13,1013.30,101,5.18,4.13,-72,1
1673686435,2023-01-14 09:53,93.01,1001.19,1013.36,101,5.23,4.20,-72,1
1673687041,2023-01-14 10:04,92.98,1001.32,1013.49,101,5.42,4.38,-72,1
1673687341,2023-01-14 10:09,92.77,1001.35,1013.52,101,5.53,4.46,-72,1
1673687641,2023-01-14 10:14,92.43,1001.42,1013.58,101,5.60,4.47,-71,1
1673687941,2023-01-14 10:19,92.46,1001.51,1013.68,101,5.65,4.53,-72,1
1673688241,2023-01-14 10:24,92.17,1001.49,1013.66,101,5.67,4.50,-72,1
1673688541,2023-01-14 10:29,91.86,1001.51,1013.68,101,5.66,4.44,-72,1
1673688841,2023-01-14 10:34,91.87,1001.49,1013.66,101,5.71,4.50,-73,1
1673689141,2023-01-14 10:39,91.65,1001.51,1013.68,101,5.68,4.43,-74,1
1673689441,2023-01-14 10:44,91.74,1001.54,1013.71,101,5.69,4.45,-74,1
1673689741,2023-01-14 10:49,91.50,1001.56,1013.73,101,5.77,4.50,-74,1
1673690041,2023-01-14 10:54,91.38,1001.68,1013.85,101,5.84,4.55,-74,1
1673690647,2023-01-14 11:04,90.34,1001.68,1013.85,101,5.92,4.46,-73,1
1673690947,2023-01-14 11:09,90.64,1001.71,1013.88,101,5.93,4.52,-74,1
1673691247,2023-01-14 11:14,90.44,1001.73,1013.90,101,5.93,4.49,-73,1
1673691547,2023-01-14 11:19,90.67,1001.68,1013.85,101,5.95,4.54,-74,1
1673691848,2023-01-14 11:24,90.62,1001.74,1013.91,101,5.98,4.57,-73,1
1673692148,2023-01-14 11:29,90.43,1001.76,1013.93,101,6.04,4.60,-74,1
1673692448,2023-01-14 11:34,90.24,1001.73,1013.90,101,6.07,4.60,-73,1
1673692748,2023-01-14 11:39,90.61,1001.68,1013.85,101,6.10,4.68,-74,1
1673693048,2023-01-14 11:44,90.52,1001.65,1013.82,101,6.15,4.72,-73,1
1673693348,2023-01-14 11:49,89.74,1001.60,1013.77,101,6.20,4.65,-73,1
1673693648,2023-01-14 11:54,89.69,1001.57,1013.74,101,6.22,4.66,-73,1
1673694254,2023-01-14 12:04,89.75,1001.53,1013.69,101,6.12,4.57,-74,1
1673694554,2023-01-14 12:09,88.48,1001.39,1013.56,101,6.16,4.40,-73,1
1673694854,2023-01-14 12:14,87.19,1001.37,1013.54,101,6.21,4.24,-73,1
1673695154,2023-01-14 12:19,87.50,1001.32,1013.48,101,6.25,4.33,-74,1
1673695454,2023-01-14 12:24,87.87,1001.35,1013.52,101,6.30,4.44,-73,1
1673695754,2023-01-14 12:29,87.67,1001.39,1013.56,101,6.32,4.43,-74,1
1673696055,2023-01-14 12:34,87.37,1001.37,1013.54,101,6.29,4.35,-73,1
1673696356,2023-01-14 12:39,86.58,1001.29,1013.46,101,6.25,4.18,-74,1
1673696656,2023-01-14 12:44,87.20,1001.21,1013.38,101,6.25,4.28,-74,1
1673696956,2023-01-14 12:49,87.96,1001.05,1013.22,101,6.39,4.55,-74,1
1673697256,2023-01-14 12:54,87.21,1001.02,1013.19,101,6.53,4.56,-73,1
1673697863,2023-01-14 13:04,86.89,1001.08,1013.25,101,6.51,4.49,-74,1
1673698163,2023-01-14 13:09,87.15,1001.09,1013.26,101,6.47,4.49,-74,1
1673698463,2023-01-14 13:14,87.23,1001.13,1013.29,101,6.48,4.52,-73,1
1673698763,2023-01-14 13:19,86.27,1001.07,1013.24,101,6.47,4.35,-73,1
1673699063,2023-01-14 13:24,87.33,1001.09,1013.26,101,6.43,4.48,-73,1
1673699363,2023-01-14 13:29,87.11,1001.08,1013.24,101,6.40,4.42,-74,1
1673699665,2023-01-14 13:34,87.28,1001.00,1013.17,101,6.37,4.42,-74,1
1673700268,2023-01-14 13:44,87.75,1000.89,1013.06,101,6.37,4.49,-73,1
1673700568,2023-01-14 13:49,87.44,1000.80,1012.96,101,6.36,4.43,-73,1
1673700868,2023-01-14 13:54,87.70,1000.86,1013.02,101,6.32,4.43,-73,1
1673701474,2023-01-14 14:04,88.28,1000.69,1012.86,101,6.21,4.42,-74,1
1673701774,2023-01-14 14:09,88.37,1000.68,1012.85,101,6.16,4.38,-74,1
1673702074,2023-01-14 14:14,88.91,1000.68,1012.85,101,6.11,4.42,-73,1
1673702374,2023-01-14 14:19,88.88,1000.64,1012.81,101,6.10,4.41,-73,1
1673702674,2023-01-14 14:24,89.04,1000.57,1012.74,101,6.10,4.43,-73,1
1673702974,2023-01-14 14:29,88.90,1000.51,1012.68,101,6.11,4.42,-74,1
1673703274,2023-01-14 14:34,88.66,1000.50,1012.67,101,6.10,4.37,-74,1
1673703575,2023-01-14 14:39,89.24,1000.44,1012.61,101,6.09,4.46,-74,1
1673703875,2023-01-14 14:44,89.04,1000.38,1012.55,101,6.08,4.41,-73,1
1673704175,2023-01-14 14:49,88.99,1000.31,1012.48,101,6.07,4.40,-73,1
1673704475,2023-01-14 14:54,88.76,1000.32,1012.49,101,6.03,4.32,-73,1
1673705081,2023-01-14 15:04,88.21,1000.26,1012.43,101,5.89,4.09,-73,1
1673705381,2023-01-14 15:09,88.68,1000.27,1012.43,101,5.82,4.10,-73,1
1673705681,2023-01-14 15:14,89.09,1000.23,1012.39,101,5.76,4.11,-73,1
1673705981,2023-01-14 15:19,89.11,1000.15,1012.32,101,5.76,4.11,-73,1
1673706281,2023-01-14 15:24,89.07,1000.12,1012.29,101,5.80,4.14,-74,1
1673706581,2023-01-14 15:29,88.78,999.99,1012.16,101,5.83,4.13,-72,1
1673706881,2023-01-14 15:34,88.85,999.92,1012.09,101,5.83,4.14,-74,1
1673707487,2023-01-14 15:44,88.70,999.97,1012.14,101,5.85,4.13,-73,1
1673707787,2023-01-14 15:49,88.39,1000.01,1012.18,101,5.80,4.03,-74,1
1673708087,2023-01-14 15:54,88.61,1000.01,1012.18,101,5.70,3.97,-74,1
1673708387,2023-01-14 15:59,88.70,999.98,1012.15,101,5.58,3.87,-73,1
1673708687,2023-01-14 16:04,88.92,999.93,1012.10,101,5.51,3.83,-73,1
1673708987,2023-01-14 16:09,88.88,999.81,1011.98,101,5.45,3.77,-74,1
1673709287,2023-01-14 16:14,88.82,999.73,1011.90,101,5.40,3.71,-73,1
1673709588,2023-01-14 16:19,89.08,999.66,1011.82,101,5.32,3.67,-74,1
1673709888,2023-01-14 16:24,88.85,999.58,1011.75,101,5.24,3.55,-73,1
1673710188,2023-01-14 16:29,89.32,999.49,1011.65,101,5.17,3.56,-73,1
1673710488,2023-01-14 16:34,89.59,999.42,1011.59,101,5.11,3.54,-73,1
1673711094,2023-01-14 16:44,89.91,999.13,1011.30,101,5.04,3.52,-71,1
1673711394,2023-01-14 16:49,89.95,999.01,1011.17,101,5.02,3.51,-71,1
1673711694,2023-01-14 16:54,89.82,998.91,1011.08,101,5.02,3.49,-70,1
1673711994,2023-01-14 16:59,90.10,998.91,1011.08,101,5.01,3.52,-71,1
1673712294,2023-01-14 17:04,89.96,998.84,1011.01,101,4.99,3.48,-72,1
1673712594,2023-01-14 17:09,89.90,998.82,1010.98,101,4.96,3.44,-71,1
1673712894,2023-01-14 17:14,89.90,998.82,1010.99,101,4.96,3.44,-72,1
1673713194,2023-01-14 17:19,89.72,998.86,1011.03,101,4.95,3.41,-71,1
1673713494,2023-01-14 17:24,89.60,998.82,1010.99,101,4.94,3.38,-71,1
1673713794,2023-01-14 17:29,89.55,998.65,1010.82,101,4.93,3.36,-72,1
1673714094,2023-01-14 17:34,89.50,998.49,1010.66,101,4.91,3.33,-71,1
1673714700,2023-01-14 17:45,89.52,998.41,1010.58,101,4.85,3.28,-71,1
1673715001,2023-01-14 17:50,89.00,998.33,1010.50,101,4.83,3.17,-73,1
1673715301,2023-01-14 17:55,89.40,998.33,1010.50,101,4.82,3.23,-73,1
1673715601,2023-01-14 18:00,89.28,998.23,1010.40,101,4.83,3.22,-73,1
1673715901,2023-01-14 18:05,89.29,998.11,1010.28,101,4.83,3.22,-73,1
1673716201,2023-01-14 18:10,89.04,998.02,1010.19,101,4.83,3.18,-73,1
1673716501,2023-01-14 18:15,89.14,997.95,1010.12,101,4.85,3.22,-74,1
1673716801,2023-01-14 18:20,89.03,997.88,1010.05,101,4.85,3.20,-73,1
1673717101,2023-01-14 18:25,88.92,997.77,1009.94,101,4.86,3.19,-75,1
1673717401,2023-01-14 18:30,88.85,997.69,1009.86,101,4.87,3.19,-75,1
1673717701,2023-01-14 18:35,88.57,997.65,1009.82,101,4.88,3.15,-74,1
1673718307,2023-01-14 18:45,88.39,997.50,1009.67,101,4.90,3.15,-74,1
1673718607,2023-01-14 18:50,88.37,997.39,1009.56,101,4.91,3.15,-72,1
1673718907,2023-01-14 18:55,88.38,997.41,1009.58,101,4.94,3.18,-73,1
1673719207,2023-01-14 19:00,88.22,997.21,1009.38,101,4.94,3.16,-73,1
1673719507,2023-01-14 19:05,88.46,997.08,1009.25,101,4.96,3.22,-73,1
1673719807,2023-01-14 19:10,87.73,996.97,1009.14,101,5.00,3.14,-73,1
1673720107,2023-01-14 19:15,87.36,996.84,1009.01,101,5.03,3.11,-73,1
1673720407,2023-01-14 19:20,87.26,996.73,1008.90,101,5.06,3.12,-72,1
1673720707,2023-01-14 19:25,87.26,996.65,1008.82,101,5.09,3.15,-73,1
1673721007,2023-01-14 19:30,86.86,996.51,1008.68,101,5.11,3.10,-73,1
1673721307,2023-01-14 19:35,86.67,996.55,1008.71,101,5.13,3.10,-73,1
1673721914,2023-01-14 19:45,85.38,996.41,1008.58,101,5.14,2.89,-73,1
1673722214,2023-01-14 19:50,85.91,996.22,1008.39,101,5.14,2.98,-73,1
1673722514,2023-01-14 19:55,85.46,996.05,1008.21,101,5.17,2.94,-73,1
1673722814,2023-01-14 20:00,85.67,995.99,1008.16,101,5.15,2.95,-73,1
1673723417,2023-01-14 20:10,85.41,995.71,1007.88,101,5.19,2.95,-73,1
1673723717,2023-01-14 20:15,85.43,995.56,1007.73,101,5.19,2.95,-73,1
1673724017,2023-01-14 20:20,85.15,995.49,1007.66,101,5.19,2.90,-73,1
1673724317,2023-01-14 20:25,85.06,995.47,1007.64,101,5.20,2.90,-73,1
1673724617,2023-01-14 20:30,85.23,995.38,1007.55,101,5.19,2.92,-73,1
1673724917,2023-01-14 20:35,84.91,995.31,1007.48,101,5.19,2.86,-73,1
1673725523,2023-01-14 20:45,85.04,995.12,1007.29,101,5.20,2.89,-73,1
1673725823,2023-01-14 20:50,85.59,995.00,1007.17,101,5.20,2.99,-73,1
1673726123,2023-01-14 20:55,84.61,994.99,1007.16,101,5.21,2.83,-74,1
1673726423,2023-01-14 21:00,84.29,994.95,1007.12,101,5.21,2.78,-73,1
1673726723,2023-01-14 21:05,84.82,994.84,1007.01,101,5.22,2.88,-73,1
1673727023,2023-01-14 21:10,84.41,994.74,1006.91,101,5.23,2.82,-74,1
1673727630,2023-01-14 21:20,85.71,994.64,1006.81,101,5.16,2.97,-74,1
1673727930,2023-01-14 21:25,86.39,994.45,1006.61,101,5.11,3.03,-73,1
1673728230,2023-01-14 21:30,86.32,994.43,1006.60,101,5.05,2.96,-74,1
1673728530,2023-01-14 21:35,86.87,994.26,1006.43,101,4.99,2.99,-73,1
1673729133,2023-01-14 21:45,87.93,994.05,1006.21,101,4.87,3.04,-73,1
1673729433,2023-01-14 21:50,88.07,994.00,1006.17,101,4.81,3.01,-73,1
1673729733,2023-01-14 21:55,88.31,993.94,1006.11,101,4.76,2.99,-74,1
1673730033,2023-01-14 22:00,88.65,993.83,1006.00,101,4.72,3.01,-73,1
1673730333,2023-01-14 22:05,88.89,993.60,1005.77,101,4.68,3.01,-74,1
1673730633,2023-01-14 22:10,88.99,993.56,1005.72,101,4.65,2.99,-73,1
1673731239,2023-01-14 22:20,89.30,993.28,1005.45,101,4.61,3.00,-73,1
1673731539,2023-01-14 22:25,89.43,993.29,1005.45,101,4.58,2.99,-73,1
1673731839,2023-01-14 22:30,89.38,993.12,1005.29,101,4.57,2.98,-73,1
1673732139,2023-01-14 22:35,89.29,992.98,1005.15,101,4.58,2.97,-73,1
1673732439,2023-01-14 22:40,89.18,992.85,1005.02,101,4.59,2.96,-72,1
1673732739,2023-01-14 22:45,88.97,992.76,1004.93,101,4.62,2.96,-72,1
1673733039,2023-01-14 22:50,88.58,992.75,1004.92,101,4.65,2.93,-72,1
1673733340,2023-01-14 22:55,88.61,992.67,1004.84,101,4.69,2.97,-72,1
1673733640,2023-01-14 23:00,88.20,992.67,1004.84,101,4.73,2.95,-72,1
1673733940,2023-01-14 23:05,88.06,992.46,1004.63,101,4.76,2.95,-71,1
1673734240,2023-01-14 23:10,88.08,992.22,1004.38,101,4.79,2.99,-72,1
1673734540,2023-01-14 23:15,87.65,991.98,1004.15,101,4.81,2.94,-72,1
1673735146,2023-01-14 23:25,87.65,991.68,1003.84,101,4.87,3.00,-71,1
1673735446,2023-01-14 23:30,87.57,991.51,1003.68,101,4.89,3.00,-72,1
1673735746,2023-01-14 23:35,87.64,991.26,1003.43,101,4.91,3.03,-72,1
1673736046,2023-01-14 23:40,87.66,991.15,1003.32,101,4.91,3.04,-72,1
1673736346,2023-01-14 23:45,87.98,991.05,1003.22,101,4.93,3.11,-72,1
1673736646,2023-01-14 23:50,87.99,990.89,1003.06,101,4.93,3.11,-72,1
1673736946,2023-01-14 23:55,88.08,990.87,1003.04,101,4.95,3.14,-72,1