1673737246,2023-01-15 00:00,87.99,990.79,1002.96,101,4.97,3.15,-72,1
1673737546,2023-01-15 00:05,87.89,990.67,1002.84,101,4.99,3.15,-72,1
1673737846,2023-01-15 00:10,88.02,990.61,1002.78,101,5.01,3.20,-72,1
1673738146,2023-01-15 00:15,87.93,990.50,1002.67,101,5.04,3.21,-72,1
1673738753,2023-01-15 00:25,87.92,990.12,1002.29,101,5.09,3.26,-72,1
1673739053,2023-01-15 00:30,87.89,989.75,1001.92,101,5.10,3.26,-73,1
1673739353,2023-01-15 00:35,87.81,989.81,1001.98,101,5.12,3.27,-72,1
1673739653,2023-01-15 00:40,87.69,989.88,1002.05,101,5.14,3.27,-72,1
1673739953,2023-01-15 00:45,87.50,989.76,1001.93,101,5.18,3.28,-72,1
1673740253,2023-01-15 00:50,87.00,989.65,1001.82,101,5.22,3.24,-72,1
1673740553,2023-01-15 00:55,87.09,989.52,1001.69,101,5.28,3.31,-71,1
1673740853,2023-01-15 01:00,86.82,989.39,1001.56,101,5.34,3.33,-72,1
1673741155,2023-01-15 01:05,86.71,989.14,1001.31,101,5.38,3.35,-72,1
1673741455,2023-01-15 01:10,86.29,989.05,1001.22,101,5.41,3.31,-73,1
1673742061,2023-01-15 01:21,85.98,989.27,1001.44,101,5.45,3.30,-72,1
1673742361,2023-01-15 01:26,86.13,989.23,1001.40,101,5.47,3.34,-72,1
1673742661,2023-01-15 01:31,86.29,989.21,1001.38,101,5.48,3.38,-72,1
1673742961,2023-01-15 01:36,86.37,989.36,1001.53,101,5.50,3.41,-72,1
1673743263,2023-01-15 01:41,86.67,989.33,1001.49,101,5.49,3.45,-72,1
1673743563,2023-01-15 01:46,86.61,989.07,1001.24,101,5.48,3.43,-72,1
1673743863,2023-01-15 01:51,86.79,988.82,1000.98,101,5.49,3.47,-73,1
1673744163,2023-01-15 01:56,86.91,988.53,1000.70,101,5.48,3.48,-72,1
1673744463,2023-01-15 02:01,86.87,988.60,1000.77,101,5.48,3.47,-73,1
1673744764,2023-01-15 02:06,87.19,988.55,1000.72,101,5.51,3.55,-72,1
1673745064,2023-01-15 02:11,86.89,988.78,1000.95,101,5.52,3.52,-72,1
1673745670,2023-01-15 02:21,86.40,988.37,1000.54,101,5.60,3.51,-72,1
1673745970,2023-01-15 02:26,86.04,988.41,1000.58,101,5.62,3.47,-72,1
1673746270,2023-01-15 02:31,85.67,988.21,1000.38,101,5.67,3.46,-73,1
1673746571,2023-01-15 02:36,85.87,988.37,1000.54,101,5.72,3.54,-72,1
1673746871,2023-01-15 02:41,85.71,988.22,1000.39,101,5.75,3.55,-72,1
1673747171,2023-01-15 02:46,85.44,987.90,1000.07,101,5.77,3.52,-72,1
1673747471,2023-01-15 02:51,85.26,987.84,1000.01,101,5.83,3.55,-72,1
1673747771,2023-01-15 02:56,84.78,987.78,999.95,101,5.88,3.52,-72,1
1673748071,2023-01-15 03:01,84.80,987.80,999.97,101,5.92,3.56,-73,1
1673748371,2023-01-15 03:06,84.71,987.77,999.93,101,5.95,3.58,-72,1
1673748671,2023-01-15 03:11,84.97,987.67,999.84,101,5.98,3.65,-72,1
1673749277,2023-01-15 03:21,84.51,987.15,999.32,101,6.06,3.65,-72,1
1673749577,2023-01-15 03:26,83.71,987.23,999.40,101,6.09,3.55,-72,1
1673749877,2023-01-15 03:31,84.68,987.31,999.48,101,6.14,3.76,-72,1
1673750178,2023-01-15 03:36,84.53,987.03,999.20,101,6.17,3.76,-72,1
1673750478,2023-01-15 03:41,84.56,987.03,999.20,101,6.21,3.81,-72,1
1673750778,2023-01-15 03:46,84.15,986.91,999.07,101,6.24,3.77,-72,1
1673751078,2023-01-15 03:51,84.08,987.03,999.20,101,6.26,3.77,-72,1
1673751378,2023-01-15 03:56,84.01,986.87,999.04,101,6.28,3.78,-72,1
1673751678,2023-01-15 04:01,84.64,986.91,999.08,101,6.30,3.91,-72,1
1673751978,2023-01-15 04:06,84.94,986.70,998.87,101,6.29,3.95,-72,1
1673752278,2023-01-15 04:11,85.56,986.69,998.85,101,6.26,4.02,-72,1
1673752884,2023-01-15 04:21,87.26,986.60,998.77,101,6.13,4.18,-72,1
1673753184,2023-01-15 04:26,87.52,986.57,998.74,101,6.07,4.16,-72,1
1673753484,2023-01-15 04:31,87.38,986.52,998.69,101,6.04,4.11,-72,1
1673753784,2023-01-15 04:36,86.45,986.60,998.77,101,6.05,3.96,-72,1
1673754085,2023-01-15 04:41,86.59,986.76,998.92,101,6.09,4.03,-72,1
1673754385,2023-01-15 04:46,87.72,986.67,998.83,101,6.09,4.21,-72,1
1673754685,2023-01-15 04:51,88.77,986.64,998.80,101,6.03,4.32,-72,1
1673754985,2023-01-15 04:56,89.44,986.74,998.91,101,5.93,4.33,-72,1
1673755285,2023-01-15 05:01,90.24,986.71,998.87,101,5.83,4.36,-72,1
1673755585,2023-01-15 05:06,90.86,986.70,998.87,101,5.75,4.38,-72,1
1673755886,2023-01-15 05:11,91.64,986.50,998.66,101,5.67,4.42,-72,1
1673756492,2023-01-15 05:21,92.41,986.33,998.50,101,5.57,4.44,-72,1
1673756792,2023-01-15 05:26,92.44,986.23,998.40,101,5.54,4.42,-71,1
1673757092,2023-01-15 05:31,92.64,986.25,998.41,101,5.53,4.44,-72,1
1673757392,2023-01-15 05:36,93.92,986.13,998.30,101,5.50,4.60,-72,1
1673757692,2023-01-15 05:41,93.39,985.98,998.15,101,5.48,4.50,-72,1
1673758295,2023-01-15 05:51,93.81,985.79,997.96,101,5.46,4.55,-72,1
1673758595,2023-01-15 05:56,93.89,985.87,998.04,101,5.45,4.55,-72,1
1673758895,2023-01-15 06:01,93.97,985.83,998.00,101,5.47,4.58,-72,1
1673759195,2023-01-15 06:06,93.91,985.76,997.93,101,5.47,4.57,-72,1
1673759495,2023-01-15 06:11,93.90,985.60,997.77,101,5.49,4.59,-71,1
1673760407,2023-01-15 06:26,93.71,985.40,997.56,101,5.56,4.63,-72,1
1673760707,2023-01-15 06:31,93.67,985.39,997.56,101,5.57,4.63,-72,1
1673761007,2023-01-15 06:36,93.84,985.33,997.50,101,5.57,4.66,-71,1
1673761307,2023-01-15 06:41,93.91,985.37,997.54,101,5.60,4.70,-71,1
1673761914,2023-01-15 06:51,94.39,985.36,997.53,101,5.60,4.77,-72,1
1673762214,2023-01-15 06:56,94.49,985.41,997.58,101,5.59,4.78,-72,1
1673762514,2023-01-15 07:01,94.60,985.37,997.54,101,5.57,4.77,-72,1
1673762814,2023-01-15 07:06,95.24,985.38,997.55,101,5.56,4.86,-72,1
1673763114,2023-01-15 07:11,95.42,985.40,997.56,101,5.56,4.89,-72,1
1673763414,2023-01-15 07:16,95.43,985.39,997.56,101,5.56,4.89,-72,1
1673764020,2023-01-15 07:27,95.94,985.43,997.60,101,5.57,4.98,-72,1
1673764320,2023-01-15 07:32,95.98,985.40,997.57,101,5.57,4.98,-72,1
1673764620,2023-01-15 07:37,96.08,985.48,997.65,101,5.58,5.01,-72,1
1673764920,2023-01-15 07:42,95.97,985.45,997.62,101,5.59,5.00,-72,1
1673765220,2023-01-15 07:47,96.54,985.46,997.62,101,5.61,5.11,-72,1
1673765520,2023-01-15 07:52,97.34,985.33,997.49,101,5.63,5.25,-71,1
1673765820,2023-01-15 07:57,96.75,985.37,997.54,101,5.65,5.18,-72,1
1673766120,2023-01-15 08:02,96.98,985.27,997.44,101,5.67,5.23,-71,1
1673766420,2023-01-15 08:07,96.62,985.26,997.43,101,5.69,5.20,-72,1
1673766720,2023-01-15 08:12,96.80,985.29,997.46,101,5.72,5.26,-72,1
1673767020,2023-01-15 08:17,96.68,985.25,997.42,101,5.74,5.26,-72,1
1673767320,2023-01-15 08:22,97.30,985.14,997.31,101,5.77,5.38,-72,1
1673767927,2023-01-15 08:32,97.42,985.21,997.37,101,5.83,5.46,-72,1
1673768227,2023-01-15 08:37,97.57,985.15,997.32,101,5.87,5.52,-72,1
1673768527,2023-01-15 08:42,97.34,985.17,997.34,101,5.89,5.50,-72,1
1673768827,2023-01-15 08:47,98.15,985.26,997.42,101,5.93,5.66,-72,1
1673769127,2023-01-15 08:52,97.72,985.25,997.42,101,5.96,5.63,-72,1
1673769427,2023-01-15 08:57,98.00,985.15,997.32,101,5.98,5.69,-72,1
1673769727,2023-01-15 09:02,98.04,985.15,997.31,101,6.02,5.74,-73,1
1673770029,2023-01-15 09:07,98.05,985.08,997.24,101,6.05,5.77,-72,1
1673770329,2023-01-15 09:12,98.77,985.12,997.29,101,6.07,5.89,-72,1
1673770629,2023-01-15 09:17,98.56,985.08,997.25,101,6.11,5.90,-73,1
1673770929,2023-01-15 09:22,98.38,985.13,997.30,101,6.16,5.93,-72,1
1673771535,2023-01-15 09:32,98.14,985.07,997.24,101,6.24,5.97,-73,1
1673771835,2023-01-15 09:37,98.80,985.10,997.27,101,6.27,6.10,-72,1
1673772135,2023-01-15 09:42,98.82,984.98,997.14,101,6.31,6.14,-72,1
1673772435,2023-01-15 09:47,98.49,984.84,997.01,101,6.35,6.13,-73,1
1673772735,2023-01-15 09:52,98.87,984.92,997.09,101,6.41,6.25,-73,1
1673773035,2023-01-15 09:57,99.07,984.97,997.14,101,6.45,6.32,-73,1
1673773335,2023-01-15 10:02,98.63,984.91,997.08,101,6.50,6.30,-73,1
1673773636,2023-01-15 10:07,98.81,984.96,997.13,101,6.54,6.37,-73,1
1673773936,2023-01-15 10:12,98.82,985.01,997.18,101,6.58,6.41,-73,1
1673774236,2023-01-15 10:17,98.60,985.17,997.34,101,6.61,6.41,-73,1
1673774536,2023-01-15 10:22,99.54,985.48,997.65,101,6.63,6.57,-72,1
1673775142,2023-01-15 10:32,92.58,986.14,998.31,101,5.71,4.60,-72,1
1673775442,2023-01-15 10:37,94.09,986.02,998.19,101,5.24,4.37,-72,1
1673775742,2023-01-15 10:42,95.19,986.02,998.19,101,4.91,4.21,-73,1
1673776042,2023-01-15 10:47,95.92,986.03,998.20,101,4.71,4.12,-73,1
1673776342,2023-01-15 10:52,96.01,986.13,998.30,101,4.59,4.01,-73,1
1673776642,2023-01-15 10:57,95.81,986.24,998.41,101,4.54,3.93,-72,1
1673776942,2023-01-15 11:02,95.83,986.21,998.38,101,4.53,3.92,-72,1
1673777242,2023-01-15 11:07,95.60,986.22,998.39,101,4.56,3.92,-72,1
1673777542,2023-01-15 11:12,95.21,986.27,998.44,101,4.61,3.91,-72,1
1673777842,2023-01-15 11:17,94.92,986.32,998.49,101,4.65,3.91,-72,1
1673778448,2023-01-15 11:27,94.59,986.34,998.51,101,4.70,3.91,-72,1
1673778748,2023-01-15 11:32,95.28,986.27,998.44,101,4.70,4.01,-72,1
1673779048,2023-01-15 11:37,95.78,986.20,998.37,101,4.71,4.10,-72,1
1673779348,2023-01-15 11:42,95.82,986.19,998.36,101,4.72,4.11,-72,1
1673779648,2023-01-15 11:47,95.75,986.23,998.40,101,4.72,4.10,-73,1
1673779949,2023-01-15 11:52,96.07,986.35,998.51,101,4.73,4.16,-73,1
1673780249,2023-01-15 11:57,95.90,986.44,998.61,101,4.71,4.11,-73,1
1673780549,2023-01-15 12:02,96.00,986.47,998.64,101,4.71,4.13,-72,1
1673780849,2023-01-15 12:07,95.09,986.58,998.75,101,4.66,3.94,-72,1
1673781149,2023-01-15 12:12,95.33,986.61,998.77,101,4.60,3.92,-72,1
1673781449,2023-01-15 12:17,95.04,986.52,998.69,101,4.59,3.87,-72,1
1673782055,2023-01-15 12:27,94.62,986.50,998.67,101,4.62,3.83,-72,1
1673782355,2023-01-15 12:32,95.08,986.66,998.83,101,4.62,3.90,-73,1
1673782655,2023-01-15 12:37,95.08,986.56,998.73,101,4.61,3.89,-73,1
1673782956,2023-01-15 12:42,95.17,986.35,998.52,101,4.61,3.91,-73,1
1673783256,2023-01-15 12:47,94.50,986.38,998.55,101,4.65,3.85,-73,1
1673783556,2023-01-15 12:52,94.87,986.39,998.56,101,4.66,3.91,-73,1
1673783856,2023-01-15 12:57,95.32,986.33,998.49,101,4.72,4.04,-73,1
1673784156,2023-01-15 13:02,95.39,986.50,998.67,101,4.77,4.10,-72,1
1673784456,2023-01-15 13:07,95.58,986.58,998.75,101,4.81,4.17,-73,1
1673784756,2023-01-15 13:12,95.43,986.46,998.63,101,4.83,4.16,-73,1
1673785362,2023-01-15 13:22,95.37,986.21,998.38,101,4.85,4.18,-72,1
1673785663,2023-01-15 13:27,94.55,986.20,998.36,101,4.83,4.03,-72,1
1673785963,2023-01-15 13:32,94.55,986.27,998.44,101,4.90,4.10,-72,1
1673786263,2023-01-15 13:37,94.28,986.38,998.55,101,4.91,4.07,-75,1
1673786563,2023-01-15 13:42,94.38,986.43,998.60,101,4.91,4.09,-75,1
1673786863,2023-01-15 13:47,94.36,986.69,998.86,101,4.88,4.05,-74,1
1673787163,2023-01-15 13:52,94.69,986.81,998.98,101,4.86,4.08,-74,1
1673787463,2023-01-15 13:57,94.89,986.83,999.00,101,4.84,4.09,-74,1
1673787763,2023-01-15 14:02,95.12,986.86,999.03,101,4.81,4.10,-72,1
1673788063,2023-01-15 14:07,94.64,986.79,998.96,101,4.80,4.02,-72,1
1673788363,2023-01-15 14:12,94.58,986.75,998.92,101,4.79,4.00,-73,1
1673788663,2023-01-15 14:17,94.51,986.66,998.82,101,4.78,3.98,-72,1
1673789269,2023-01-15 14:27,94.59,986.95,999.12,101,4.74,3.95,-73,1
1673789569,2023-01-15 14:32,94.53,987.00,999.17,101,4.71,3.91,-73,1
1673789869,2023-01-15 14:37,95.01,986.94,999.11,101,4.67,3.94,-73,1
1673790169,2023-01-15 14:42,94.69,987.09,999.26,101,4.63,3.85,-73,1
1673790469,2023-01-15 14:47,94.55,987.01,999.18,101,4.59,3.79,-73,1
1673790769,2023-01-15 14:52,94.58,986.98,999.15,101,4.57,3.78,-73,1
1673791069,2023-01-15 14:57,94.72,986.91,999.08,101,4.55,3.78,-74,1
1673791369,2023-01-15 15:02,94.34,987.01,999.18,101,4.53,3.70,-73,1
1673791669,2023-01-15 15:07,94.36,987.14,999.31,101,4.49,3.67,-73,1
1673791969,2023-01-15 15:12,94.68,987.09,999.26,101,4.46,3.68,-73,1
1673792576,2023-01-15 15:22,94.50,987.12,999.29,101,4.40,3.60,-73,1
1673792876,2023-01-15 15:27,94.41,987.26,999.42,101,4.42,3.60,-73,1
1673793178,2023-01-15 15:32,94.35,987.24,999.41,101,4.41,3.58,-73,1
1673793479,2023-01-15 15:37,94.40,987.21,999.37,101,4.38,3.56,-73,1
1673794082,2023-01-15 15:48,94.31,987.17,999.34,101,4.32,3.49,-73,1
1673794382,2023-01-15 15:53,94.41,987.19,999.35,101,4.27,3.45,-73,1
1673794682,2023-01-15 15:58,94.56,987.13,999.30,101,4.23,3.44,-73,1
1673794982,2023-01-15 16:03,94.42,987.31,999.48,101,4.20,3.39,-73,1
1673795282,2023-01-15 16:08,94.53,987.41,999.58,101,4.17,3.37,-73,1
1673795582,2023-01-15 16:13,94.60,987.38,999.55,101,4.15,3.36,-73,1
1673796188,2023-01-15 16:23,94.60,987.17,999.34,101,4.11,3.32,-73,1
1673796488,2023-01-15 16:28,94.62,987.38,999.55,101,4.08,3.30,-73,1
1673796788,2023-01-15 16:33,94.62,987.37,999.54,101,4.03,3.25,-73,1
1673797088,2023-01-15 16:38,94.73,987.21,999.37,101,3.98,3.21,-73,1
1673797388,2023-01-15 16:43,94.68,987.15,999.32,101,3.92,3.15,-73,1
1673797995,2023-01-15 16:53,94.87,987.20,999.37,101,3.83,3.09,-73,1
1673798295,2023-01-15 16:58,94.92,987.28,999.45,101,3.80,3.06,-73,1
1673798595,2023-01-15 17:03,94.98,987.36,999.53,101,3.75,3.02,-73,1
1673798895,2023-01-15 17:08,95.06,987.39,999.56,101,3.73,3.01,-73,1
1673799195,2023-01-15 17:13,95.03,987.39,999.56,101,3.71,2.99,-73,1
1673799495,2023-01-15 17:18,95.05,987.57,999.74,101,3.68,2.96,-73,1
1673799795,2023-01-15 17:23,95.07,987.66,999.83,101,3.65,2.94,-73,1
1673800095,2023-01-15 17:28,95.11,987.71,999.88,101,3.67,2.96,-73,1
1673800395,2023-01-15 17:33,95.16,987.76,999.92,101,3.66,2.96,-73,1
1673800695,2023-01-15 17:38,95.03,987.81,999.98,101,3.66,2.94,-73,1
1673800995,2023-01-15 17:43,95.04,987.80,999.97,101,3.75,3.03,-72,1
1673801295,2023-01-15 17:48,94.89,987.82,999.99,101,3.77,3.03,-73,1
1673801901,2023-01-15 17:58,94.70,987.76,999.93,101,3.74,2.97,-73,1
1673802201,2023-01-15 18:03,94.72,987.69,999.86,101,3.73,2.96,-73,1
1673802501,2023-01-15 18:08,94.64,987.68,999.85,101,3.76,2.98,-73,1
1673802801,2023-01-15 18:13,94.50,987.91,1000.08,101,3.79,2.99,-73,1
1673803101,2023-01-15 18:18,94.35,988.03,1000.19,101,3.80,2.98,-73,1
1673803401,2023-01-15 18:23,94.20,988.08,1000.25,101,3.83,2.98,-73,1
1673803701,2023-01-15 18:28,94.13,988.17,1000.34,101,3.86,3.00,-73,1
1673804001,2023-01-15 18:33,94.07,988.52,1000.69,101,3.89,3.02,-73,1
1673804302,2023-01-15 18:38,94.07,988.36,1000.53,101,3.91,3.05,-72,1
1673804604,2023-01-15 18:43,93.91,988.48,1000.65,101,3.93,3.04,-72,1
1673804904,2023-01-15 18:48,93.92,988.55,1000.72,101,3.95,3.06,-73,1
1673805510,2023-01-15 18:58,93.62,988.68,1000.85,101,3.99,3.06,-73,1
1673805810,2023-01-15 19:03,93.64,988.64,1000.81,101,4.01,3.08,-72,1
1673806110,2023-01-15 19:08,93.53,988.88,1001.05,101,4.02,3.07,-72,1
1673806410,2023-01-15 19:13,93.47,988.82,1000.99,101,4.03,3.07,-72,1
1673807016,2023-01-15 19:23,93.19,988.70,1000.87,101,3.87,2.87,-72,1
1673807316,2023-01-15 19:28,93.31,988.72,1000.89,101,3.75,2.77,-72,1
1673807616,2023-01-15 19:33,93.42,988.62,1000.79,101,3.63,2.67,-73,1
1673807916,2023-01-15 19:38,93.58,988.55,1000.71,101,3.56,2.62,-73,1
1673808216,2023-01-15 19:43,93.71,988.56,1000.73,101,3.50,2.58,-73,1
1673808516,2023-01-15 19:48,93.85,988.67,1000.84,101,3.51,2.61,-73,1
1673808816,2023-01-15 19:53,93.77,988.70,1000.87,101,3.52,2.61,-72,1
1673809116,2023-01-15 19:58,93.62,988.58,1000.75,101,3.46,2.53,-73,1
1673809416,2023-01-15 20:03,93.63,988.56,1000.73,101,3.38,2.45,-72,1
1673809716,2023-01-15 20:08,93.78,988.41,1000.58,101,3.28,2.38,-72,1
1673810017,2023-01-15 20:13,93.90,988.54,1000.71,101,3.18,2.29,-73,1
1673810623,2023-01-15 20:23,94.02,988.69,1000.86,101,3.11,2.24,-73,1
1673810923,2023-01-15 20:28,94.00,988.68,1000.85,101,3.03,2.16,-72,1
1673811223,2023-01-15 20:33,93.97,988.71,1000.88,101,2.98,2.11,-72,1
1673811523,2023-01-15 20:38,93.87,988.61,1000.78,101,2.96,2.07,-73,1
1673811823,2023-01-15 20:43,93.70,988.65,1000.82,101,2.93,2.02,-72,1
1673812429,2023-01-15 20:53,93.44,988.67,1000.84,101,2.88,1.93,-73,1
1673812729,2023-01-15 20:58,93.28,988.75,1000.92,101,2.85,1.87,-72,1
1673813029,2023-01-15 21:03,93.07,988.71,1000.88,101,2.84,1.83,-72,1
1673813329,2023-01-15 21:08,93.01,988.71,1000.88,101,2.84,1.82,-73,1
1673813629,2023-01-15 21:13,93.09,988.64,1000.80,101,2.80,1.79,-73,1
1673813929,2023-01-15 21:18,92.81,988.65,1000.82,101,2.76,1.71,-73,1
1673814229,2023-01-15 21:23,92.89,988.51,1000.68,101,2.72,1.69,-72,1
1673814529,2023-01-15 21:28,92.84,988.60,1000.77,101,2.67,1.63,-73,1
1673814829,2023-01-15 21:33,92.84,988.52,1000.68,101,2.63,1.59,-73,1
1673815129,2023-01-15 21:38,92.87,988.49,1000.66,101,2.59,1.55,-73,1
1673815429,2023-01-15 21:43,92.91,988.55,1000.72,101,2.52,1.49,-73,1
1673816035,2023-01-15 21:53,92.61,988.53,1000.70,101,2.44,1.37,-73,1
1673816336,2023-01-15 21:58,92.52,988.53,1000.70,101,2.43,1.34,-72,1
1673816636,2023-01-15 22:03,91.78,988.59,1000.76,101,2.41,1.21,-73,1
1673816936,2023-01-15 22:08,92.00,988.65,1000.82,101,2.38,1.21,-73,1
1673817236,2023-01-15 22:13,91.70,988.59,1000.76,101,2.36,1.15,-72,1
1673817536,2023-01-15 22:18,91.88,988.59,1000.76,101,2.27,1.09,-72,1
1673817836,2023-01-15 22:23,91.62,988.55,1000.71,101,2.31,1.09,-72,1
1673818136,2023-01-15 22:28,91.26,988.48,1000.65,101,2.31,1.03,-73,1
1673818436,2023-01-15 22:33,91.06,988.57,1000.74,101,2.30,0.99,-72,1
1673818736,2023-01-15 22:38,91.00,988.62,1000.79,101,2.29,0.97,-72,1
1673819036,2023-01-15 22:43,91.02,988.55,1000.71,101,2.28,0.97,-73,1
1673819336,2023-01-15 22:48,90.90,988.60,1000.77,101,2.26,0.93,-73,1
1673819942,2023-01-15 22:59,90.80,988.54,1000.71,101,2.24,0.89,-73,1
1673820242,2023-01-15 23:04,90.95,988.51,1000.68,101,2.22,0.90,-72,1
1673820542,2023-01-15 23:09,90.78,988.44,1000.61,101,2.23,0.88,-72,1
1673820842,2023-01-15 23:14,91.12,988.49,1000.66,101,2.27,0.97,-72,1
1673821142,2023-01-15 23:19,90.85,988.57,1000.74,101,2.30,0.96,-72,1
1673821442,2023-01-15 23:24,90.61,988.53,1000.70,101,2.29,0.91,-72,1
1673821742,2023-01-15 23:29,90.29,988.58,1000.74,101,2.23,0.81,-72,1
1673822042,2023-01-15 23:34,90.46,988.50,1000.67,101,2.18,0.78,-72,1
1673822342,2023-01-15 23:39,90.72,988.45,1000.62,101,2.12,0.76,-72,1
1673822642,2023-01-15 23:44,90.74,988.35,1000.51,101,2.08,0.73,-72,1
1673822943,2023-01-15 23:49,90.78,988.36,1000.53,101,2.05,0.70,-72,1
1673823549,2023-01-15 23:59,90.69,988.33,1000.49,101,2.00,0.64,-72,1