1673823849,2023-01-16 00:04,90.64,988.35,1000.52,101,1.98,0.61,-72,1
1673824149,2023-01-16 00:09,90.50,988.24,1000.41,101,1.95,0.56,-71,1
1673824449,2023-01-16 00:14,90.45,988.31,1000.48,101,1.90,0.50,-72,1
1673824749,2023-01-16 00:19,90.50,988.35,1000.52,101,1.87,0.48,-72,1
1673825049,2023-01-16 00:24,90.61,988.24,1000.41,101,1.84,0.47,-72,1
1673825349,2023-01-16 00:29,90.60,988.22,1000.39,101,1.81,0.44,-72,1
1673825649,2023-01-16 00:34,90.55,988.17,1000.34,101,1.80,0.42,-71,1
1673825949,2023-01-16 00:39,90.43,988.24,1000.41,101,1.83,0.43,-72,1
1673826249,2023-01-16 00:44,90.31,988.29,1000.46,101,1.83,0.41,-72,1
1673826549,2023-01-16 00:49,90.22,988.30,1000.47,101,1.83,0.40,-72,1
1673827155,2023-01-16 00:59,90.20,988.27,1000.44,101,1.79,0.36,-72,1
1673827455,2023-01-16 01:04,90.25,988.14,1000.31,101,1.77,0.34,-72,1
1673827755,2023-01-16 01:09,90.16,988.19,1000.35,101,1.74,0.30,-72,1
1673828055,2023-01-16 01:14,90.05,988.25,1000.42,101,1.73,0.27,-72,1
1673828355,2023-01-16 01:19,90.22,988.22,1000.39,101,1.71,0.28,-72,1
1673828962,2023-01-16 01:29,90.25,988.32,1000.49,101,1.64,0.21,-72,1
1673829262,2023-01-16 01:34,90.19,988.33,1000.50,101,1.60,0.17,-72,1
1673829562,2023-01-16 01:39,90.06,988.29,1000.46,101,1.59,0.14,-72,1
1673829862,2023-01-16 01:44,90.36,988.31,1000.48,101,1.57,0.16,-72,1
1673830162,2023-01-16 01:49,90.19,988.39,1000.56,101,1.55,0.12,-72,1
1673830768,2023-01-16 01:59,90.29,988.39,1000.56,101,1.48,0.06,-73,1
1673831068,2023-01-16 02:04,90.51,988.40,1000.57,101,1.45,0.07,-72,1
1673831368,2023-01-16 02:09,90.54,988.43,1000.60,101,1.43,0.05,-72,1
1673831668,2023-01-16 02:14,90.52,988.48,1000.64,101,1.41,0.03,-72,1
1673831968,2023-01-16 02:19,90.68,988.50,1000.66,101,1.39,0.03,-73,1
1673832268,2023-01-16 02:24,90.61,988.51,1000.67,101,1.37,0.00,-72,1
1673832568,2023-01-16 02:29,90.45,988.50,1000.67,101,1.33,-0.06,-72,1
1673832868,2023-01-16 02:34,90.64,988.47,1000.63,101,1.31,-0.05,-72,1
1673833168,2023-01-16 02:39,90.69,988.55,1000.71,101,1.31,-0.04,-72,1
1673833468,2023-01-16 02:44,90.72,988.56,1000.72,101,1.33,-0.02,-72,1
1673833768,2023-01-16 02:49,90.76,988.56,1000.73,101,1.37,0.03,-72,1
1673834374,2023-01-16 02:59,90.49,988.55,1000.71,101,1.41,0.02,-72,1
1673834674,2023-01-16 03:04,90.60,988.57,1000.74,101,1.45,0.08,-73,1
1673834974,2023-01-16 03:09,90.39,988.61,1000.78,101,1.54,0.14,-72,1
1673835275,2023-01-16 03:14,90.39,988.48,1000.65,101,1.61,0.21,-72,1
1673835575,2023-01-16 03:19,90.23,988.60,1000.77,101,1.68,0.25,-72,1
1673835875,2023-01-16 03:24,90.21,988.55,1000.72,101,1.74,0.31,-72,1
1673836175,2023-01-16 03:29,89.82,988.53,1000.70,101,1.79,0.30,-72,1
1673836475,2023-01-16 03:34,90.06,988.51,1000.68,101,1.83,0.37,-72,1
1673836775,2023-01-16 03:39,90.08,988.52,1000.69,101,1.88,0.43,-72,1
1673837075,2023-01-16 03:44,89.96,988.53,1000.70,101,1.90,0.43,-72,1
1673837375,2023-01-16 03:49,89.57,988.60,1000.77,101,1.93,0.40,-72,1
1673837981,2023-01-16 03:59,89.45,988.48,1000.65,101,1.96,0.41,-72,1
1673838281,2023-01-16 04:04,89.36,988.46,1000.63,101,1.93,0.36,-72,1
1673838581,2023-01-16 04:09,89.06,988.45,1000.62,101,1.83,0.22,-71,1
1673838881,2023-01-16 04:14,89.38,988.47,1000.63,101,1.68,0.12,-72,1
1673839181,2023-01-16 04:19,89.64,988.43,1000.60,101,1.54,0.02,-72,1
1673839481,2023-01-16 04:24,89.88,988.44,1000.61,101,1.43,-0.05,-72,1
1673839781,2023-01-16 04:29,90.25,988.42,1000.59,101,1.36,-0.06,-72,1
1673840081,2023-01-16 04:34,90.39,988.48,1000.65,101,1.30,-0.10,-72,1
1673840381,2023-01-16 04:39,90.48,988.53,1000.70,101,1.23,-0.16,-72,1
1673840681,2023-01-16 04:44,90.72,988.50,1000.67,101,1.19,-0.16,-72,1
1673840981,2023-01-16 04:49,90.92,988.52,1000.69,101,1.19,-0.13,-72,1
1673841588,2023-01-16 04:59,90.96,988.58,1000.75,101,1.25,-0.06,-72,1
1673841888,2023-01-16 05:04,90.97,988.60,1000.77,101,1.30,-0.01,-72,1
1673842188,2023-01-16 05:09,90.75,988.62,1000.78,101,1.37,0.02,-72,1
1673842488,2023-01-16 05:14,90.91,988.61,1000.78,101,1.44,0.12,-72,1
1673842788,2023-01-16 05:19,90.72,988.65,1000.82,101,1.48,0.13,-72,1
1673843088,2023-01-16 05:24,90.60,988.58,1000.75,101,1.50,0.13,-72,1
1673843388,2023-01-16 05:29,90.55,988.57,1000.74,101,1.49,0.11,-72,1
1673843688,2023-01-16 05:34,90.54,988.58,1000.75,101,1.45,0.07,-72,1
1673843988,2023-01-16 05:39,90.63,988.51,1000.68,101,1.39,0.03,-72,1
1673844288,2023-01-16 05:44,90.61,988.45,1000.61,101,1.32,-0.05,-72,1
1673844588,2023-01-16 05:49,90.85,988.28,1000.45,101,1.26,-0.07,-72,1
1673844888,2023-01-16 05:54,90.78,988.25,1000.42,101,1.24,-0.10,-72,1
1673845494,2023-01-16 06:04,91.05,988.31,1000.48,101,1.18,-0.12,-72,1
1673845794,2023-01-16 06:09,91.17,988.40,1000.57,101,1.12,-0.16,-72,1
1673846094,2023-01-16 06:14,91.16,988.45,1000.62,101,1.09,-0.19,-72,1
1673846394,2023-01-16 06:19,91.26,988.40,1000.57,101,1.04,-0.23,-72,1
1673846694,2023-01-16 06:24,91.37,988.32,1000.48,101,0.98,-0.27,-72,1
1673846994,2023-01-16 06:29,91.44,988.34,1000.51,101,0.94,-0.30,-72,1
1673847294,2023-01-16 06:34,91.52,988.31,1000.48,101,0.88,-0.35,-72,1
1673847594,2023-01-16 06:39,91.65,988.24,1000.41,101,0.83,-0.38,-71,1
1673847895,2023-01-16 06:44,91.70,988.26,1000.43,101,0.79,-0.41,-72,1
1673848195,2023-01-16 06:49,91.72,988.23,1000.40,101,0.74,-0.45,-72,1
1673848801,2023-01-16 07:00,91.99,988.24,1000.41,101,0.61,-0.54,-74,1
1673849101,2023-01-16 07:05,92.06,988.20,1000.37,101,0.56,-0.58,-72,1
1673849401,2023-01-16 07:10,92.04,988.26,1000.42,101,0.49,-0.65,-73,1
1673849701,2023-01-16 07:15,92.28,988.34,1000.51,101,0.41,-0.70,-72,1
1673850001,2023-01-16 07:20,92.42,988.31,1000.48,101,0.36,-0.73,-72,1
1673850301,2023-01-16 07:25,92.68,988.31,1000.48,101,0.33,-0.72,-73,1
1673850907,2023-01-16 07:35,92.65,988.11,1000.28,101,0.28,-0.77,-76,1
1673851207,2023-01-16 07:40,92.80,988.21,1000.38,101,0.25,-0.78,-72,1
1673851507,2023-01-16 07:45,92.89,988.30,1000.47,101,0.22,-0.80,-60,1
1673851807,2023-01-16 07:50,93.03,988.31,1000.48,101,0.19,-0.81,-61,1
1673852107,2023-01-16 07:55,93.05,988.32,1000.49,101,0.20,-0.79,-61,1
1673852408,2023-01-16 08:00,93.04,988.23,1000.40,101,0.18,-0.81,-61,1
1673852708,2023-01-16 08:05,93.01,988.24,1000.41,101,0.19,-0.81,-60,1
1673853008,2023-01-16 08:10,93.17,988.31,1000.48,101,0.18,-0.79,-62,1
1673853308,2023-01-16 08:15,93.14,988.30,1000.47,101,0.17,-0.81,-61,1
1673853608,2023-01-16 08:20,93.28,988.33,1000.50,101,0.17,-0.79,-60,1
1673854214,2023-01-16 08:30,93.31,988.35,1000.52,101,0.20,-0.75,-59,1
1673854514,2023-01-16 08:35,93.24,988.35,1000.52,101,0.23,-0.74,-61,1
1673854814,2023-01-16 08:40,93.10,988.31,1000.48,101,0.24,-0.75,-60,1
1673855114,2023-01-16 08:45,93.11,988.31,1000.48,101,0.24,-0.74,-61,1
1673855415,2023-01-16 08:50,93.16,988.30,1000.47,101,0.24,-0.74,-60,1
1673855715,2023-01-16 08:55,93.17,988.34,1000.51,101,0.24,-0.73,-61,1
1673856015,2023-01-16 09:00,92.62,988.24,1000.41,101,0.26,-0.80,-62,1
1673856315,2023-01-16 09:05,93.13,988.23,1000.40,101,0.28,-0.70,-61,1
1673856615,2023-01-16 09:10,93.12,988.23,1000.40,101,0.31,-0.67,-60,1
1673856915,2023-01-16 09:15,93.03,988.25,1000.42,101,0.29,-0.71,-62,1
1673857215,2023-01-16 09:20,93.02,988.23,1000.40,101,0.33,-0.67,-60,1
1673857821,2023-01-16 09:30,93.03,988.34,1000.51,101,0.31,-0.69,-60,1
1673858122,2023-01-16 09:35,92.84,988.39,1000.56,101,0.34,-0.68,-61,1
1673858422,2023-01-16 09:40,92.54,988.24,1000.41,101,0.33,-0.74,-60,1
1673858722,2023-01-16 09:45,92.93,988.32,1000.48,101,0.35,-0.66,-62,1
1673859022,2023-01-16 09:50,92.94,988.34,1000.51,101,0.38,-0.63,-61,1
1673859322,2023-01-16 09:55,93.05,988.35,1000.52,101,0.42,-0.57,-61,1
1673859622,2023-01-16 10:00,93.04,988.47,1000.64,101,0.48,-0.52,-60,1
1673859924,2023-01-16 10:05,92.90,988.35,1000.52,101,0.58,-0.44,-60,1
1673860225,2023-01-16 10:10,92.71,988.29,1000.46,101,0.67,-0.38,-60,1
1673860525,2023-01-16 10:15,92.62,988.32,1000.49,101,0.77,-0.29,-61,1
1673860825,2023-01-16 10:20,92.43,988.22,1000.39,101,0.86,-0.23,-60,1
1673861431,2023-01-16 10:30,92.07,987.98,1000.15,101,1.06,-0.08,-60,1
1673861731,2023-01-16 10:35,91.87,987.96,1000.12,101,1.14,-0.04,-61,1
1673862031,2023-01-16 10:40,91.71,987.98,1000.14,101,1.24,0.04,-60,1
1673862331,2023-01-16 10:45,91.76,988.01,1000.18,101,1.32,0.13,-61,1
1673862631,2023-01-16 10:50,91.43,988.02,1000.19,101,1.41,0.17,-61,1
1673862932,2023-01-16 10:55,91.39,988.04,1000.21,101,1.50,0.25,-60,1
1673863232,2023-01-16 11:00,91.15,987.98,1000.15,101,1.58,0.29,-60,1
1673863838,2023-01-16 11:10,90.83,987.91,1000.07,101,1.71,0.37,-61,1
1673864138,2023-01-16 11:15,91.08,987.85,1000.02,101,1.80,0.50,-61,1
1673864438,2023-01-16 11:20,90.34,987.76,999.93,101,1.88,0.47,-61,1
1673864738,2023-01-16 11:25,90.83,987.63,999.80,101,1.97,0.63,-62,1
1673865038,2023-01-16 11:30,90.72,987.58,999.75,101,2.07,0.71,-61,1
1673865338,2023-01-16 11:35,90.80,987.41,999.58,101,2.17,0.82,-72,1
1673865639,2023-01-16 11:40,90.54,987.30,999.47,101,2.27,0.88,-72,1
1673865941,2023-01-16 11:45,90.22,987.26,999.42,101,2.39,0.95,-70,1
1673866241,2023-01-16 11:50,89.73,987.15,999.31,101,2.51,1.00,-71,1
1673867153,2023-01-16 12:05,89.79,986.99,999.16,101,2.95,1.44,-72,1
1673867453,2023-01-16 12:10,89.17,986.85,999.02,101,3.09,1.48,-62,1
1673867753,2023-01-16 12:15,88.65,986.58,998.75,101,3.20,1.51,-61,1
1673868053,2023-01-16 12:20,88.62,986.74,998.91,101,3.31,1.61,-62,1
1673868354,2023-01-16 12:25,88.94,986.65,998.81,101,3.40,1.75,-62,1
1673868654,2023-01-16 12:30,88.59,986.63,998.80,101,3.49,1.79,-61,1
1673868954,2023-01-16 12:35,88.15,986.47,998.64,101,3.55,1.78,-62,1
1673869254,2023-01-16 12:40,87.97,986.39,998.56,101,3.56,1.76,-61,1
1673869554,2023-01-16 12:45,88.07,986.29,998.46,101,3.58,1.79,-62,1
1673869854,2023-01-16 12:50,88.09,986.16,998.32,101,3.59,1.81,-61,1
1673870460,2023-01-16 13:01,88.44,986.10,998.27,101,3.70,1.97,-60,1
1673870761,2023-01-16 13:06,87.78,985.98,998.15,101,3.66,1.82,-62,1
1673871061,2023-01-16 13:11,87.91,985.88,998.05,101,3.79,1.97,-61,1
1673871361,2023-01-16 13:16,87.26,985.81,997.98,101,3.80,1.88,-61,1
1673871661,2023-01-16 13:21,87.49,985.71,997.88,101,3.80,1.92,-61,1
1673871961,2023-01-16 13:26,87.77,985.57,997.74,101,3.81,1.97,-60,1
1673872261,2023-01-16 13:31,87.89,985.52,997.69,101,3.81,1.99,-60,1
1673872561,2023-01-16 13:36,88.11,985.49,997.66,101,3.81,2.02,-61,1
1673872861,2023-01-16 13:41,88.13,985.42,997.59,101,3.74,1.96,-61,1
1673873162,2023-01-16 13:46,88.34,985.28,997.44,101,3.63,1.88,-61,1
1673873462,2023-01-16 13:51,88.50,985.27,997.44,101,3.62,1.90,-59,1
1673874068,2023-01-16 14:01,88.42,985.31,997.48,101,3.63,1.90,-60,1
1673874368,2023-01-16 14:06,87.73,985.24,997.41,101,3.67,1.83,-61,1
1673874668,2023-01-16 14:11,88.45,985.16,997.32,101,3.75,2.02,-60,1
1673874968,2023-01-16 14:16,88.15,985.09,997.26,101,3.82,2.04,-61,1
1673875268,2023-01-16 14:21,87.67,985.03,997.20,101,3.80,1.94,-61,1
1673875569,2023-01-16 14:26,87.46,984.97,997.14,101,3.79,1.90,-61,1
1673875869,2023-01-16 14:31,87.56,984.96,997.13,101,3.75,1.88,-61,1
1673876172,2023-01-16 14:36,87.56,984.93,997.10,101,3.72,1.85,-73,1
1673876472,2023-01-16 14:41,87.65,984.87,997.04,101,3.68,1.82,-71,1
1673876772,2023-01-16 14:46,88.06,984.80,996.97,101,3.70,1.91,-72,1
1673877075,2023-01-16 14:51,88.06,984.73,996.90,101,3.73,1.94,-73,1
1673877683,2023-01-16 15:01,87.79,984.49,996.66,101,3.72,1.89,-73,1
1673877984,2023-01-16 15:06,88.37,984.41,996.58,101,3.65,1.91,-73,1
1673878285,2023-01-16 15:11,88.24,984.37,996.54,101,3.54,1.78,-70,1
1673878586,2023-01-16 15:16,88.33,984.30,996.47,101,3.42,1.68,-72,1
1673878886,2023-01-16 15:21,88.85,984.29,996.46,101,3.27,1.61,-72,1
1673879187,2023-01-16 15:26,88.93,984.25,996.42,101,3.13,1.48,-72,1
1673879487,2023-01-16 15:31,89.17,984.17,996.34,101,2.99,1.38,-73,1
1673880398,2023-01-16 15:46,90.07,983.95,996.12,101,2.57,1.11,-73,1
1673881001,2023-01-16 15:56,90.49,983.92,996.08,101,2.33,0.93,-73,1
1673881302,2023-01-16 16:01,90.71,983.87,996.03,101,2.23,0.87,-67,1
1673881602,2023-01-16 16:06,90.97,983.80,995.96,101,2.14,0.82,-67,1
1673881902,2023-01-16 16:11,91.13,983.72,995.89,101,2.06,0.76,-68,1
1673882202,2023-01-16 16:16,91.23,983.65,995.82,101,2.00,0.72,-67,1
1673882502,2023-01-16 16:21,91.19,983.60,995.77,101,1.96,0.68,-67,1
1673882802,2023-01-16 16:26,91.23,983.60,995.77,101,1.92,0.64,-68,1
1673883102,2023-01-16 16:31,91.29,983.52,995.68,101,1.86,0.59,-68,1
1673883402,2023-01-16 16:36,91.36,983.47,995.64,101,1.79,0.53,-68,1
1673884008,2023-01-16 16:46,91.52,983.42,995.59,101,1.67,0.44,-67,1
1673884308,2023-01-16 16:51,91.60,983.44,995.61,101,1.61,0.39,-68,1
1673884608,2023-01-16 16:56,91.70,983.52,995.69,101,1.55,0.35,-67,1
1673884908,2023-01-16 17:01,91.86,983.49,995.65,101,1.50,0.32,-68,1
1673885208,2023-01-16 17:06,91.98,983.49,995.65,101,1.44,0.28,-68,1
1673885508,2023-01-16 17:11,92.18,983.43,995.60,101,1.38,0.25,-68,1
1673885808,2023-01-16 17:16,92.34,983.38,995.55,101,1.35,0.24,-68,1
1673886108,2023-01-16 17:21,92.39,983.33,995.49,101,1.31,0.21,-68,1
1673886409,2023-01-16 17:26,92.48,983.25,995.42,101,1.27,0.19,-68,1
1673887015,2023-01-16 17:36,92.55,983.13,995.29,101,1.21,0.14,-68,1
1673887315,2023-01-16 17:41,92.48,983.12,995.29,101,1.16,0.08,-77,1
1673887615,2023-01-16 17:46,92.41,983.04,995.21,101,1.13,0.04,-76,1
1673887915,2023-01-16 17:51,92.80,982.99,995.15,101,1.09,0.05,-76,1
1673888215,2023-01-16 17:56,92.40,982.93,995.10,101,1.03,-0.06,-75,1
1673888515,2023-01-16 18:01,92.48,982.89,995.06,101,1.00,-0.08,-76,1
1673888815,2023-01-16 18:06,92.59,982.87,995.03,101,0.96,-0.11,-76,1
1673889115,2023-01-16 18:11,92.46,982.80,994.97,101,0.96,-0.13,-75,1
1673889415,2023-01-16 18:16,92.44,982.77,994.94,101,0.93,-0.16,-74,1
1673889715,2023-01-16 18:21,92.46,982.71,994.87,101,0.91,-0.17,-75,1
1673890015,2023-01-16 18:26,92.46,982.60,994.77,101,0.89,-0.20,-76,1
1673890315,2023-01-16 18:31,92.51,982.52,994.69,101,0.87,-0.21,-77,1
1673890921,2023-01-16 18:42,92.59,982.25,994.42,101,0.84,-0.22,-76,1
1673891221,2023-01-16 18:47,92.63,982.47,994.64,101,0.82,-0.24,-75,1
1673891521,2023-01-16 18:52,92.65,982.42,994.59,101,0.80,-0.26,-75,1
1673891821,2023-01-16 18:57,92.78,982.42,994.59,101,0.77,-0.27,-75,1
1673892122,2023-01-16 19:02,92.45,982.43,994.60,101,0.76,-0.33,-76,1
1673892422,2023-01-16 19:07,92.75,982.42,994.59,101,0.73,-0.31,-77,1
1673892722,2023-01-16 19:12,92.84,982.39,994.56,101,0.70,-0.33,-75,1
1673893022,2023-01-16 19:17,92.89,982.25,994.42,101,0.67,-0.35,-73,1
1673893322,2023-01-16 19:22,92.91,982.22,994.38,101,0.63,-0.39,-73,1
1673893622,2023-01-16 19:27,93.00,982.19,994.35,101,0.59,-0.41,-73,1
1673894228,2023-01-16 19:37,93.19,982.17,994.34,101,0.50,-0.47,-73,1
1673894528,2023-01-16 19:42,93.16,982.15,994.32,101,0.47,-0.51,-72,1
1673894828,2023-01-16 19:47,93.21,982.13,994.30,101,0.44,-0.53,-72,1
1673895128,2023-01-16 19:52,93.25,982.06,994.23,101,0.40,-0.56,-74,1
1673895428,2023-01-16 19:57,93.27,982.01,994.18,101,0.37,-0.59,-72,1
1673895728,2023-01-16 20:02,93.47,981.89,994.06,101,0.34,-0.59,-73,1
1673896028,2023-01-16 20:07,93.49,981.83,994.00,101,0.29,-0.64,-73,1
1673896328,2023-01-16 20:12,93.61,981.71,993.88,101,0.26,-0.65,-73,1
1673896628,2023-01-16 20:17,93.57,981.64,993.81,101,0.22,-0.70,-72,1
1673896928,2023-01-16 20:22,93.72,981.57,993.73,101,0.17,-0.72,-72,1
1673897228,2023-01-16 20:27,93.90,981.45,993.62,101,0.13,-0.74,-73,1
1673897528,2023-01-16 20:32,93.96,981.41,993.58,101,0.10,-0.76,-72,1
1673898134,2023-01-16 20:42,94.84,981.30,993.47,101,0.19,-0.54,-72,1
1673898435,2023-01-16 20:47,94.55,981.17,993.34,101,0.24,-0.53,-73,1
1673898735,2023-01-16 20:52,94.68,981.11,993.28,101,0.26,-0.49,-74,1
1673899035,2023-01-16 20:57,94.83,981.04,993.21,101,0.31,-0.42,-72,1
1673899335,2023-01-16 21:02,95.06,981.06,993.23,101,0.41,-0.29,-72,1
1673899635,2023-01-16 21:07,95.13,980.99,993.16,101,0.52,-0.17,-73,1
1673899935,2023-01-16 21:12,95.13,980.86,993.03,101,0.61,-0.08,-73,1
1673900235,2023-01-16 21:17,95.14,980.79,992.95,101,0.69,-0.00,-73,1
1673900536,2023-01-16 21:22,95.15,980.77,992.94,101,0.77,0.08,-72,1
1673900836,2023-01-16 21:27,94.99,980.77,992.93,101,0.85,0.14,-73,1
1673901136,2023-01-16 21:32,94.95,980.65,992.82,101,0.92,0.20,-73,1
1673901742,2023-01-16 21:42,94.56,980.42,992.59,101,0.99,0.21,-73,1
1673902042,2023-01-16 21:47,94.43,980.31,992.47,101,1.00,0.20,-72,1
1673902342,2023-01-16 21:52,94.44,980.32,992.49,101,1.03,0.24,-73,1
1673902642,2023-01-16 21:57,94.48,980.34,992.51,101,1.07,0.28,-73,1
1673902942,2023-01-16 22:02,94.43,980.33,992.50,101,1.11,0.31,-72,1
1673903242,2023-01-16 22:07,94.26,980.35,992.52,101,1.16,0.34,-73,1
1673903543,2023-01-16 22:12,94.24,980.24,992.41,101,1.19,0.37,-72,1
1673903843,2023-01-16 22:17,94.52,980.09,992.26,101,1.23,0.45,-72,1
1673904143,2023-01-16 22:22,94.13,980.01,992.18,101,1.26,0.42,-73,1
1673904443,2023-01-16 22:27,94.18,979.99,992.16,101,1.30,0.47,-72,1
1673905049,2023-01-16 22:37,94.24,979.86,992.03,101,1.37,0.55,-73,1
1673905349,2023-01-16 22:42,94.44,979.70,991.87,101,1.40,0.60,-73,1
1673905649,2023-01-16 22:47,94.58,979.61,991.77,101,1.43,0.65,-73,1
1673905949,2023-01-16 22:52,94.53,979.58,991.75,101,1.45,0.67,-73,1
1673906249,2023-01-16 22:57,94.44,979.44,991.61,101,1.48,0.68,-73,1
1673906549,2023-01-16 23:02,94.41,979.36,991.53,101,1.52,0.72,-73,1
1673906849,2023-01-16 23:07,94.36,979.31,991.48,101,1.54,0.73,-73,1
1673907149,2023-01-16 23:12,94.43,979.22,991.39,101,1.56,0.76,-73,1
1673907449,2023-01-16 23:17,94.33,979.08,991.25,101,1.59,0.78,-73,1
1673908055,2023-01-16 23:27,93.98,978.86,991.03,101,1.64,0.77,-73,1
1673908661,2023-01-16 23:37,93.80,978.66,990.83,101,1.68,0.79,-73,1
1673908961,2023-01-16 23:42,93.75,978.67,990.84,101,1.71,0.81,-73,1
1673909261,2023-01-16 23:47,93.73,978.64,990.81,101,1.73,0.83,-73,1
1673909562,2023-01-16 23:52,93.85,978.59,990.75,101,1.75,0.87,-73,1
1673909862,2023-01-16 23:57,93.77,978.55,990.71,101,1.77,0.87,-73,1