1673910162,2023-01-17 00:02,93.71,978.65,990.82,101,1.80,0.89,-73,1
1673910462,2023-01-17 00:07,93.58,978.64,990.81,101,1.83,0.91,-72,1
1673910762,2023-01-17 00:12,93.46,978.57,990.74,101,1.85,0.91,-73,1
1673911062,2023-01-17 00:17,93.38,978.60,990.76,101,1.87,0.91,-73,1
1673911668,2023-01-17 00:27,93.44,978.62,990.79,101,1.91,0.96,-73,1
1673911968,2023-01-17 00:32,93.45,978.51,990.68,101,1.92,0.98,-73,1
1673912268,2023-01-17 00:37,93.47,978.47,990.63,101,1.94,1.00,-73,1
1673912569,2023-01-17 00:42,93.53,978.32,990.49,101,1.96,1.03,-73,1
1673912869,2023-01-17 00:47,93.57,978.10,990.27,101,1.99,1.06,-73,1
1673913169,2023-01-17 00:52,93.58,977.97,990.14,101,2.00,1.07,-72,1
1673913469,2023-01-17 00:57,93.61,977.89,990.06,101,2.02,1.10,-72,1
1673914075,2023-01-17 01:07,93.73,977.72,989.89,101,2.05,1.15,-71,1
1673914375,2023-01-17 01:12,93.79,977.60,989.77,101,2.05,1.15,-70,1
1673914675,2023-01-17 01:17,93.83,977.52,989.69,101,2.08,1.19,-70,1
1673914976,2023-01-17 01:22,93.83,977.34,989.51,101,2.09,1.20,-70,1
1673915276,2023-01-17 01:27,93.88,977.33,989.50,101,2.10,1.22,-70,1
1673915576,2023-01-17 01:32,93.93,977.28,989.45,101,2.10,1.22,-70,1
1673915876,2023-01-17 01:37,93.93,977.23,989.40,101,2.13,1.26,-71,1
1673916177,2023-01-17 01:42,94.04,977.21,989.38,101,2.13,1.27,-70,1
1673916477,2023-01-17 01:47,94.10,977.05,989.22,101,2.16,1.31,-70,1
1673916777,2023-01-17 01:52,94.20,976.96,989.13,101,2.17,1.34,-70,1
1673917383,2023-01-17 02:03,94.27,976.75,988.92,101,2.18,1.36,-70,1
1673917683,2023-01-17 02:08,94.33,976.67,988.84,101,2.19,1.37,-70,1
1673917983,2023-01-17 02:13,94.36,976.53,988.69,101,2.20,1.39,-70,1
1673918283,2023-01-17 02:18,94.36,976.40,988.57,101,2.22,1.41,-70,1
1673918583,2023-01-17 02:23,94.37,976.25,988.42,101,2.24,1.43,-70,1
1673918883,2023-01-17 02:28,94.34,976.08,988.25,101,2.25,1.44,-70,1
1673919183,2023-01-17 02:33,94.31,975.99,988.16,101,2.27,1.45,-70,1
1673919483,2023-01-17 02:38,94.31,976.05,988.22,101,2.29,1.47,-70,1
1673919783,2023-01-17 02:43,94.34,975.95,988.12,101,2.33,1.51,-70,1
1673920083,2023-01-17 02:48,94.29,975.90,988.07,101,2.34,1.52,-70,1
1673920383,2023-01-17 02:53,94.27,975.87,988.04,101,2.37,1.54,-70,1
1673920683,2023-01-17 02:58,94.42,975.72,987.89,101,2.38,1.58,-70,1
1673921290,2023-01-17 03:08,94.61,975.52,987.69,101,2.41,1.63,-70,1
1673921590,2023-01-17 03:13,94.61,975.43,987.60,101,2.43,1.65,-70,1
1673921890,2023-01-17 03:18,94.71,975.30,987.47,101,2.45,1.69,-69,1
1673922190,2023-01-17 03:23,94.74,975.25,987.41,101,2.46,1.70,-70,1
1673922490,2023-01-17 03:28,94.81,975.12,987.29,101,2.46,1.71,-70,1
1673922790,2023-01-17 03:33,94.90,975.10,987.27,101,2.48,1.75,-70,1
1673923090,2023-01-17 03:38,94.92,974.94,987.11,101,2.48,1.75,-70,1
1673923390,2023-01-17 03:43,95.21,974.91,987.08,101,2.49,1.80,-70,1
1673923690,2023-01-17 03:48,95.13,974.86,987.03,101,2.49,1.79,-70,1
1673923990,2023-01-17 03:53,95.22,974.82,986.99,101,2.49,1.80,-70,1
1673924290,2023-01-17 03:58,95.32,974.73,986.89,101,2.49,1.82,-70,1
1673924896,2023-01-17 04:08,95.33,974.66,986.83,101,2.49,1.82,-70,1
1673925196,2023-01-17 04:13,95.43,974.58,986.75,101,2.49,1.83,-70,1
1673925496,2023-01-17 04:18,95.55,974.44,986.61,101,2.49,1.85,-69,1
1673925796,2023-01-17 04:23,95.94,974.39,986.56,101,2.49,1.91,-70,1
1673926096,2023-01-17 04:28,95.74,974.36,986.52,101,2.49,1.88,-70,1
1673926396,2023-01-17 04:33,95.82,974.30,986.47,101,2.49,1.89,-70,1
1673926696,2023-01-17 04:38,95.83,974.21,986.38,101,2.49,1.89,-70,1
1673926996,2023-01-17 04:43,95.95,974.09,986.26,101,2.50,1.92,-70,1
1673927297,2023-01-17 04:48,96.18,974.00,986.17,101,2.51,1.96,-70,1
1673927597,2023-01-17 04:53,96.06,973.99,986.15,101,2.52,1.96,-70,1
1673927897,2023-01-17 04:58,96.11,973.99,986.16,101,2.52,1.96,-70,1
1673928503,2023-01-17 05:08,96.09,973.88,986.05,101,2.51,1.95,-69,1
1673928803,2023-01-17 05:13,96.00,973.81,985.98,101,2.51,1.94,-70,1
1673929103,2023-01-17 05:18,96.08,973.75,985.92,101,2.51,1.95,-70,1
1673929403,2023-01-17 05:23,95.96,973.70,985.87,101,2.50,1.92,-70,1
1673929703,2023-01-17 05:28,96.04,973.69,985.86,101,2.49,1.92,-70,1
1673930003,2023-01-17 05:33,96.07,973.71,985.88,101,2.49,1.93,-70,1
1673930610,2023-01-17 05:43,96.01,973.70,985.87,101,2.49,1.92,-70,1
1673930910,2023-01-17 05:48,96.08,973.57,985.73,101,2.48,1.92,-70,1
1673931210,2023-01-17 05:53,96.18,973.54,985.71,101,2.49,1.94,-70,1
1673931510,2023-01-17 05:58,96.13,973.57,985.74,101,2.49,1.94,-69,1
1673931810,2023-01-17 06:03,96.10,973.69,985.86,101,2.50,1.94,-69,1
1673932110,2023-01-17 06:08,96.22,973.64,985.81,101,2.51,1.97,-70,1
1673932410,2023-01-17 06:13,96.20,973.56,985.73,101,2.52,1.98,-70,1
1673932710,2023-01-17 06:18,96.39,973.48,985.65,101,2.54,2.02,-70,1
1673933011,2023-01-17 06:23,96.41,973.51,985.68,101,2.54,2.03,-70,1
1673933311,2023-01-17 06:28,96.36,973.60,985.77,101,2.56,2.04,-70,1
1673933611,2023-01-17 06:33,96.22,973.65,985.82,101,2.58,2.04,-70,1
1673934217,2023-01-17 06:43,96.14,973.58,985.75,101,2.62,2.07,-69,1
1673934517,2023-01-17 06:48,95.84,973.61,985.78,101,2.63,2.03,-70,1
1673934817,2023-01-17 06:53,95.67,973.64,985.81,101,2.65,2.03,-70,1
1673935117,2023-01-17 06:58,95.64,973.68,985.84,101,2.67,2.04,-69,1
1673935419,2023-01-17 07:03,95.54,973.70,985.87,101,2.68,2.04,-73,1
1673936022,2023-01-17 07:13,95.17,973.65,985.82,101,2.68,1.98,-72,1
1673936322,2023-01-17 07:18,94.95,973.62,985.79,101,2.66,1.93,-71,1
1673936622,2023-01-17 07:23,94.84,973.58,985.75,101,2.64,1.90,-73,1
1673936922,2023-01-17 07:28,94.98,973.61,985.78,101,2.63,1.91,-71,1
1673937222,2023-01-17 07:33,94.97,973.58,985.75,101,2.61,1.89,-71,1
1673937829,2023-01-17 07:43,95.16,973.72,985.89,101,2.44,1.75,-71,1
1673938130,2023-01-17 07:48,95.21,973.65,985.82,101,2.55,1.86,-70,1
1673938430,2023-01-17 07:53,95.34,973.59,985.76,101,2.54,1.87,-71,1
1673938730,2023-01-17 07:58,95.34,973.58,985.75,101,2.53,1.86,-72,1
1673939030,2023-01-17 08:03,95.38,973.61,985.77,101,2.52,1.86,-69,1
1673939330,2023-01-17 08:08,95.36,973.61,985.78,101,2.52,1.85,-68,1
1673939630,2023-01-17 08:13,95.31,973.62,985.79,101,2.51,1.84,-69,1
1673940236,2023-01-17 08:23,95.43,973.70,985.87,101,2.51,1.85,-58,1
1673940537,2023-01-17 08:28,95.53,973.69,985.86,101,2.52,1.88,-59,1
1673940837,2023-01-17 08:33,95.52,973.79,985.96,101,2.54,1.90,-60,1
1673941137,2023-01-17 08:38,95.41,973.78,985.95,101,2.55,1.89,-60,1
1673941437,2023-01-17 08:43,95.38,973.74,985.91,101,2.58,1.92,-59,1
1673941737,2023-01-17 08:48,95.26,973.76,985.93,101,2.59,1.91,-60,1
1673942037,2023-01-17 08:53,95.14,973.75,985.92,101,2.63,1.93,-58,1
1673942338,2023-01-17 08:58,95.09,973.77,985.94,101,2.65,1.94,-58,1
1673942945,2023-01-17 09:09,95.56,973.77,985.93,101,2.69,2.05,-59,1
1673943245,2023-01-17 09:14,94.92,973.76,985.92,101,2.72,1.99,-58,1
1673943545,2023-01-17 09:19,94.85,973.78,985.95,101,2.74,2.00,-58,1
1673943845,2023-01-17 09:24,94.73,973.83,986.00,101,2.77,2.01,-58,1
1673944145,2023-01-17 09:29,94.59,974.02,986.19,101,2.79,2.01,-59,1
1673944445,2023-01-17 09:34,94.54,974.07,986.24,101,2.82,2.03,-60,1
1673944745,2023-01-17 09:39,94.49,974.18,986.35,101,2.82,2.02,-60,1
1673945045,2023-01-17 09:44,94.50,974.07,986.24,101,2.84,2.05,-60,1
1673945345,2023-01-17 09:49,94.40,974.06,986.23,101,2.84,2.03,-58,1
1673945646,2023-01-17 09:54,94.33,974.06,986.23,101,2.87,2.05,-58,1
1673945946,2023-01-17 09:59,94.29,974.03,986.19,101,2.89,2.06,-58,1
1673946552,2023-01-17 10:09,93.68,974.05,986.22,101,2.93,2.01,-58,1
1673946852,2023-01-17 10:14,94.11,974.06,986.23,101,2.95,2.10,-59,1
1673947152,2023-01-17 10:19,93.56,974.17,986.34,101,2.98,2.04,-59,1
1673947452,2023-01-17 10:24,93.42,974.22,986.39,101,3.05,2.09,-59,1
1673947752,2023-01-17 10:29,93.12,974.33,986.50,101,3.10,2.10,-59,1
1673948052,2023-01-17 10:34,93.07,974.38,986.55,101,3.14,2.13,-57,1
1673948353,2023-01-17 10:39,93.08,974.34,986.51,101,3.14,2.13,-56,1
1673948653,2023-01-17 10:44,92.99,974.34,986.51,101,3.15,2.13,-57,1
1673948953,2023-01-17 10:49,92.56,974.31,986.48,101,3.13,2.04,-58,1
1673949253,2023-01-17 10:54,92.54,974.34,986.51,101,3.10,2.01,-58,1
1673949553,2023-01-17 10:59,92.64,974.41,986.57,101,3.08,2.01,-58,1
1673950159,2023-01-17 11:09,92.72,974.43,986.60,101,3.11,2.05,-58,1
1673950459,2023-01-17 11:14,92.57,974.38,986.55,101,3.13,2.04,-59,1
1673950759,2023-01-17 11:19,92.41,974.44,986.60,101,3.14,2.03,-71,1
1673951060,2023-01-17 11:24,92.46,974.38,986.55,101,3.20,2.10,-71,1
1673951360,2023-01-17 11:29,92.23,974.39,986.56,101,3.27,2.13,-72,1
1673951660,2023-01-17 11:34,91.83,974.44,986.61,101,3.37,2.17,-72,1
1673951960,2023-01-17 11:39,91.23,974.42,986.59,101,3.48,2.19,-73,1
1673952564,2023-01-17 11:49,90.66,974.47,986.64,101,3.65,2.27,-72,1
1673953168,2023-01-17 11:59,90.40,974.25,986.42,101,3.85,2.42,-72,1
1673954077,2023-01-17 12:14,89.24,974.18,986.35,101,4.11,2.50,-72,1
1673954379,2023-01-17 12:19,89.20,974.19,986.36,101,4.13,2.51,-72,1
1673954681,2023-01-17 12:24,89.20,973.60,985.76,101,4.14,2.52,-72,1
1673954983,2023-01-17 12:29,89.07,974.18,986.35,101,4.16,2.52,-72,1
1673955283,2023-01-17 12:34,89.20,974.14,986.31,101,4.14,2.52,-72,1
1673955584,2023-01-17 12:39,89.05,974.31,986.48,101,4.12,2.48,-71,1
1673955884,2023-01-17 12:44,89.07,974.37,986.54,101,4.11,2.47,-71,1
1673956184,2023-01-17 12:49,89.60,974.32,986.49,101,4.14,2.59,-72,1
1673956485,2023-01-17 12:54,89.55,974.39,986.56,101,4.17,2.61,-71,1
1673957697,2023-01-17 13:14,88.92,974.24,986.41,101,4.21,2.55,-71,1
1673957997,2023-01-17 13:19,89.33,974.48,986.65,101,4.22,2.62,-72,1
1673958601,2023-01-17 13:30,89.11,974.65,986.82,101,4.17,2.54,-73,1
1673958903,2023-01-17 13:35,89.11,974.70,986.87,101,4.15,2.52,-73,1
1673959203,2023-01-17 13:40,89.34,974.71,986.88,101,4.14,2.55,-72,1
1673959503,2023-01-17 13:45,89.48,974.76,986.93,101,4.13,2.56,-70,1
1673960106,2023-01-17 13:55,89.43,974.78,986.94,101,4.25,2.67,-73,1
1673960714,2023-01-17 14:05,88.68,974.70,986.87,101,4.34,2.64,-71,1
1673961015,2023-01-17 14:10,88.59,975.06,987.22,101,4.34,2.62,-72,1
1673961316,2023-01-17 14:15,88.88,975.10,987.27,101,4.29,2.62,-72,1
1673961618,2023-01-17 14:20,88.47,975.15,987.32,101,4.29,2.56,-71,1
1673961919,2023-01-17 14:25,88.93,975.16,987.33,101,4.25,2.59,-72,1
1673962522,2023-01-17 14:35,89.19,975.25,987.42,101,4.14,2.52,-73,1
1673962823,2023-01-17 14:40,89.39,975.36,987.53,101,4.03,2.44,-73,1
1673963123,2023-01-17 14:45,89.96,975.41,987.58,101,3.94,2.45,-73,1
1673963423,2023-01-17 14:50,90.32,975.51,987.67,101,3.90,2.46,-72,1
1673963723,2023-01-17 14:55,90.26,975.55,987.72,101,3.88,2.43,-73,1
1673964329,2023-01-17 15:05,90.09,975.61,987.77,101,3.89,2.42,-73,1
1673964629,2023-01-17 15:10,89.58,975.66,987.83,101,3.90,2.35,-74,1
1673964930,2023-01-17 15:15,89.42,975.68,987.84,101,3.92,2.34,-75,1
1673965533,2023-01-17 15:25,88.30,975.96,988.13,101,3.96,2.20,-75,1
1673966136,2023-01-17 15:35,88.12,976.06,988.23,101,4.02,2.23,-75,1
1673966437,2023-01-17 15:40,87.75,976.19,988.36,101,4.02,2.17,-74,1
1673966737,2023-01-17 15:45,86.64,976.21,988.38,101,3.98,1.96,-74,1
1673967037,2023-01-17 15:50,86.60,976.25,988.42,101,3.88,1.85,-75,1
1673967337,2023-01-17 15:55,86.41,976.38,988.55,101,3.76,1.70,-75,1
1673967943,2023-01-17 16:05,87.02,976.48,988.64,101,3.46,1.51,-76,1
1673968243,2023-01-17 16:10,87.32,976.61,988.77,101,3.32,1.42,-75,1
1673968543,2023-01-17 16:15,87.27,976.73,988.90,101,3.23,1.32,-75,1
1673968843,2023-01-17 16:20,87.21,976.77,988.94,101,3.10,1.18,-75,1
1673969143,2023-01-17 16:25,87.46,976.88,989.05,101,3.00,1.12,-75,1
1673969443,2023-01-17 16:30,88.06,976.97,989.14,101,2.94,1.16,-75,1
1673969743,2023-01-17 16:35,88.09,976.98,989.15,101,2.89,1.12,-76,1
1673970043,2023-01-17 16:40,88.34,977.01,989.17,101,2.86,1.12,-76,1
1673970343,2023-01-17 16:45,88.62,977.05,989.22,101,2.84,1.15,-74,1
1673970643,2023-01-17 16:50,88.64,977.11,989.28,101,2.81,1.12,-74,1
1673970943,2023-01-17 16:55,88.48,977.14,989.31,101,2.75,1.04,-75,1
1673971549,2023-01-17 17:05,88.83,977.26,989.43,101,2.61,0.95,-76,1
1673972152,2023-01-17 17:15,88.36,977.45,989.61,101,2.51,0.78,-69,1
1673972456,2023-01-17 17:20,88.75,977.55,989.72,101,2.53,0.86,-70,1
1673972756,2023-01-17 17:25,88.90,977.74,989.91,101,2.61,0.97,-70,1
1673973056,2023-01-17 17:30,88.86,977.87,990.04,101,2.70,1.05,-69,1
1673973356,2023-01-17 17:35,88.69,977.92,990.08,101,2.74,1.06,-70,1
1673973656,2023-01-17 17:40,88.39,977.94,990.11,101,2.77,1.04,-69,1
1673973956,2023-01-17 17:45,87.78,978.03,990.19,101,2.81,0.99,-69,1
1673974256,2023-01-17 17:50,87.80,978.12,990.28,101,2.83,1.01,-69,1
1673974556,2023-01-17 17:55,87.31,978.17,990.34,101,2.85,0.95,-69,1
1673975162,2023-01-17 18:06,86.64,978.26,990.43,101,2.88,0.87,-67,1
1673975462,2023-01-17 18:11,86.86,978.37,990.54,101,2.88,0.91,-68,1
1673975762,2023-01-17 18:16,86.37,978.37,990.54,101,2.88,0.83,-68,1
1673976062,2023-01-17 18:21,86.46,978.32,990.49,101,2.87,0.84,-69,1
1673976362,2023-01-17 18:26,85.97,978.33,990.49,101,2.84,0.73,-70,1
1673976662,2023-01-17 18:31,86.30,978.37,990.53,101,2.83,0.77,-70,1
1673976962,2023-01-17 18:36,86.28,978.43,990.59,101,2.80,0.74,-70,1
1673977262,2023-01-17 18:41,86.37,978.48,990.65,101,2.77,0.72,-70,1
1673977564,2023-01-17 18:46,86.51,978.50,990.67,101,2.74,0.72,-70,1
1673977864,2023-01-17 18:51,86.50,978.48,990.65,101,2.71,0.68,-70,1
1673978165,2023-01-17 18:56,86.95,978.50,990.67,101,2.66,0.71,-70,1
1673978771,2023-01-17 19:06,87.30,978.54,990.71,101,2.48,0.59,-69,1
1673979071,2023-01-17 19:11,87.62,978.62,990.79,101,2.37,0.53,-64,1
1673979371,2023-01-17 19:16,88.21,978.66,990.83,101,2.26,0.51,-66,1
1673979671,2023-01-17 19:21,88.40,978.75,990.92,101,2.21,0.49,-64,1
1673979971,2023-01-17 19:26,88.59,978.83,991.00,101,2.15,0.46,-66,1
1673980271,2023-01-17 19:31,89.07,978.94,991.11,101,2.13,0.52,-60,1
1673980571,2023-01-17 19:36,89.37,979.04,991.21,101,2.14,0.57,-59,1
1673980871,2023-01-17 19:41,89.62,979.09,991.26,101,2.15,0.62,-60,1
1673981171,2023-01-17 19:46,89.74,979.19,991.36,101,2.08,0.57,-59,1
1673981471,2023-01-17 19:51,89.85,979.13,991.30,101,2.18,0.69,-60,1
1673981771,2023-01-17 19:56,89.93,979.19,991.36,101,2.17,0.69,-59,1
1673982377,2023-01-17 20:06,90.21,979.48,991.65,101,2.21,0.77,-60,1
1673982677,2023-01-17 20:11,90.18,979.54,991.71,101,2.23,0.79,-60,1
1673982977,2023-01-17 20:16,90.20,979.64,991.80,101,2.25,0.81,-59,1
1673983278,2023-01-17 20:21,90.30,979.75,991.92,101,2.28,0.86,-59,1
1673983578,2023-01-17 20:26,90.13,979.80,991.97,101,2.26,0.81,-59,1
1673983878,2023-01-17 20:31,90.24,979.80,991.97,101,2.25,0.82,-60,1
1673984178,2023-01-17 20:36,90.26,979.86,992.03,101,2.23,0.80,-69,1
1673984478,2023-01-17 20:41,90.32,980.06,992.23,101,2.20,0.78,-70,1
1673984779,2023-01-17 20:46,90.54,980.10,992.27,101,2.16,0.77,-70,1
1673985079,2023-01-17 20:51,90.60,980.18,992.35,101,2.14,0.76,-70,1
1673985379,2023-01-17 20:56,90.67,980.28,992.45,101,2.11,0.74,-70,1
1673985985,2023-01-17 21:06,90.89,980.55,992.72,101,2.11,0.78,-69,1
1673986285,2023-01-17 21:11,90.85,980.62,992.79,101,2.10,0.76,-70,1
1673986585,2023-01-17 21:16,90.89,980.68,992.85,101,2.09,0.76,-71,1
1673986886,2023-01-17 21:21,90.95,980.71,992.88,101,2.08,0.76,-69,1
1673987186,2023-01-17 21:26,90.84,980.66,992.82,101,2.04,0.70,-70,1
1673987486,2023-01-17 21:31,90.75,980.78,992.95,101,1.94,0.59,-69,1
1673987786,2023-01-17 21:36,90.60,980.83,993.00,101,1.79,0.42,-70,1
1673988086,2023-01-17 21:41,90.82,980.80,992.97,101,1.64,0.30,-69,1
1673988388,2023-01-17 21:46,91.09,980.68,992.85,101,1.49,0.19,-70,1
1673988688,2023-01-17 21:51,91.38,980.76,992.93,101,1.35,0.10,-70,1
1673988988,2023-01-17 21:56,91.45,980.89,993.06,101,1.22,-0.02,-70,1
1673989594,2023-01-17 22:06,91.73,980.93,993.10,101,0.99,-0.20,-71,1
1673989894,2023-01-17 22:11,91.73,980.93,993.10,101,0.88,-0.31,-70,1
1673990194,2023-01-17 22:16,91.84,980.94,993.11,101,0.79,-0.39,-69,1
1673990494,2023-01-17 22:21,91.87,980.97,993.14,101,0.69,-0.48,-69,1
1673990794,2023-01-17 22:26,92.04,981.01,993.18,101,0.61,-0.54,-69,1
1673991094,2023-01-17 22:31,92.12,981.08,993.25,101,0.53,-0.60,-70,1
1673991394,2023-01-17 22:36,92.09,981.08,993.24,101,0.47,-0.67,-70,1
1673991694,2023-01-17 22:41,92.17,981.08,993.24,101,0.39,-0.73,-69,1
1673991994,2023-01-17 22:46,92.17,981.07,993.24,101,0.31,-0.81,-70,1
1673992294,2023-01-17 22:51,92.22,981.21,993.38,101,0.23,-0.89,-70,1
1673992594,2023-01-17 22:56,92.35,981.34,993.51,101,0.17,-0.93,-70,1
1673993200,2023-01-17 23:06,92.18,981.43,993.60,101,0.04,-1.08,-70,1
1673993500,2023-01-17 23:11,92.18,981.46,993.63,101,-0.06,-1.18,-69,1
1673993800,2023-01-17 23:16,92.33,981.49,993.66,101,-0.13,-1.23,-70,1
1673994101,2023-01-17 23:21,92.53,981.42,993.59,101,-0.18,-1.25,-69,1
1673994401,2023-01-17 23:26,92.53,981.50,993.66,101,-0.23,-1.30,-69,1
1673994701,2023-01-17 23:31,92.42,981.61,993.78,101,-0.28,-1.36,-69,1
1673995001,2023-01-17 23:36,92.51,981.67,993.84,101,-0.34,-1.41,-69,1
1673995301,2023-01-17 23:41,92.58,981.77,993.94,101,-0.38,-1.44,-69,1
1673995601,2023-01-17 23:46,92.66,981.89,994.06,101,-0.42,-1.46,-70,1
1673995901,2023-01-17 23:51,92.73,982.00,994.17,101,-0.46,-1.49,-69,1
1673996201,2023-01-17 23:56,92.86,982.01,994.18,101,-0.50,-1.52,-69,1