1673996501,2023-01-18 00:01,92.87,982.09,994.26,101,-0.55,-1.56,-69,1
1673997107,2023-01-18 00:11,92.88,982.13,994.30,101,-0.63,-1.64,-69,1
1673997407,2023-01-18 00:16,93.02,982.00,994.17,101,-0.68,-1.67,-69,1
1673997707,2023-01-18 00:21,93.08,982.03,994.20,101,-0.73,-1.71,-69,1
1673998007,2023-01-18 00:26,92.89,981.99,994.16,101,-0.77,-1.78,-69,1
1673998307,2023-01-18 00:31,92.63,981.89,994.06,101,-0.83,-1.88,-69,1
1673998607,2023-01-18 00:36,92.81,981.79,993.96,101,-0.90,-1.92,-70,1
1673998907,2023-01-18 00:41,93.09,981.56,993.73,101,-0.94,-1.92,-69,1
1673999208,2023-01-18 00:46,92.88,981.33,993.50,101,-0.99,-2.00,-69,1
1673999508,2023-01-18 00:51,93.34,981.51,993.68,101,-1.07,-2.01,-69,1
1673999808,2023-01-18 00:56,93.72,981.66,993.83,101,-1.11,-2.00,-69,1
1674000108,2023-01-18 01:01,93.90,981.68,993.85,101,-1.11,-1.97,-69,1
1674000715,2023-01-18 01:11,93.47,981.78,993.95,101,-1.10,-2.02,-69,1
1674001015,2023-01-18 01:16,93.16,981.74,993.91,101,-1.12,-2.09,-69,1
1674001315,2023-01-18 01:21,93.02,981.71,993.88,101,-1.17,-2.16,-70,1
1674001615,2023-01-18 01:26,93.01,981.69,993.86,101,-1.22,-2.21,-69,1
1674001915,2023-01-18 01:31,93.14,981.66,993.83,101,-1.25,-2.22,-69,1
1674002215,2023-01-18 01:36,93.17,981.76,993.93,101,-1.28,-2.25,-68,1
1674002515,2023-01-18 01:41,93.32,981.66,993.82,101,-1.36,-2.30,-69,1
1674002815,2023-01-18 01:46,93.62,981.70,993.87,101,-1.38,-2.28,-69,1
1674003115,2023-01-18 01:51,94.07,981.78,993.95,101,-1.41,-2.24,-69,1
1674003415,2023-01-18 01:56,93.86,981.82,993.98,101,-1.41,-2.27,-69,1
1674003715,2023-01-18 02:01,93.82,981.84,994.01,101,-1.41,-2.28,-69,1
1674004321,2023-01-18 02:12,93.67,981.98,994.15,101,-1.35,-2.24,-69,1
1674004621,2023-01-18 02:17,93.45,982.05,994.22,101,-1.32,-2.24,-69,1
1674004921,2023-01-18 02:22,93.21,982.13,994.30,101,-1.31,-2.27,-68,1
1674005221,2023-01-18 02:27,93.21,982.15,994.32,101,-1.30,-2.26,-69,1
1674005521,2023-01-18 02:32,93.33,982.14,994.31,101,-1.28,-2.22,-69,1
1674005821,2023-01-18 02:37,93.45,982.05,994.22,101,-1.28,-2.20,-69,1
1674006428,2023-01-18 02:47,93.46,982.13,994.30,101,-1.28,-2.20,-70,1
1674006728,2023-01-18 02:52,93.37,982.03,994.20,101,-1.28,-2.22,-70,1
1674007028,2023-01-18 02:57,93.23,982.02,994.19,101,-1.34,-2.30,-69,1
1674007328,2023-01-18 03:02,93.36,982.12,994.28,101,-1.40,-2.34,-69,1
1674007628,2023-01-18 03:07,93.27,982.20,994.37,101,-1.44,-2.39,-69,1
1674007928,2023-01-18 03:12,93.29,982.17,994.34,101,-1.46,-2.41,-69,1
1674008228,2023-01-18 03:17,93.15,982.21,994.38,101,-1.49,-2.46,-69,1
1674008528,2023-01-18 03:22,93.35,982.22,994.39,101,-1.52,-2.46,-69,1
1674008828,2023-01-18 03:27,93.36,982.18,994.34,101,-1.56,-2.49,-68,1
1674009128,2023-01-18 03:32,93.52,982.15,994.32,101,-1.61,-2.52,-69,1
1674009428,2023-01-18 03:37,93.72,982.03,994.20,101,-1.65,-2.53,-68,1
1674010034,2023-01-18 03:47,94.24,981.99,994.16,101,-1.66,-2.47,-68,1
1674010334,2023-01-18 03:52,94.03,981.99,994.16,101,-1.62,-2.46,-69,1
1674010635,2023-01-18 03:57,94.06,982.00,994.17,101,-1.60,-2.43,-69,1
1674010935,2023-01-18 04:02,94.03,981.98,994.15,101,-1.57,-2.41,-68,1
1674011235,2023-01-18 04:07,94.02,982.02,994.19,101,-1.53,-2.37,-69,1
1674011535,2023-01-18 04:12,94.15,982.12,994.28,101,-1.49,-2.31,-69,1
1674011835,2023-01-18 04:17,94.02,982.04,994.21,101,-1.46,-2.30,-69,1
1674012135,2023-01-18 04:22,93.84,981.92,994.09,101,-1.45,-2.32,-69,1
1674012435,2023-01-18 04:27,93.72,981.85,994.02,101,-1.45,-2.33,-69,1
1674012735,2023-01-18 04:32,93.65,981.88,994.04,101,-1.43,-2.32,-69,1
1674013035,2023-01-18 04:37,93.57,981.94,994.10,101,-1.44,-2.35,-69,1
1674013641,2023-01-18 04:47,94.14,981.97,994.14,101,-1.40,-2.22,-69,1
1674013941,2023-01-18 04:52,94.16,981.99,994.16,101,-1.43,-2.25,-69,1
1674014241,2023-01-18 04:57,94.32,982.00,994.17,101,-1.44,-2.24,-69,1
1674014541,2023-01-18 05:02,94.23,982.03,994.20,101,-1.45,-2.26,-69,1
1674014841,2023-01-18 05:07,94.35,982.07,994.24,101,-1.44,-2.23,-69,1
1674015141,2023-01-18 05:12,94.27,982.04,994.21,101,-1.44,-2.25,-69,1
1674015441,2023-01-18 05:17,94.59,982.09,994.26,101,-1.43,-2.19,-69,1
1674015741,2023-01-18 05:22,94.51,982.12,994.29,101,-1.41,-2.18,-69,1
1674016041,2023-01-18 05:27,93.96,982.14,994.31,101,-1.41,-2.26,-69,1
1674016341,2023-01-18 05:32,94.06,982.12,994.29,101,-1.40,-2.24,-69,1
1674016642,2023-01-18 05:37,93.98,982.19,994.35,101,-1.40,-2.25,-69,1
1674017248,2023-01-18 05:47,93.78,982.23,994.40,101,-1.40,-2.28,-69,1
1674017548,2023-01-18 05:52,93.83,982.16,994.32,101,-1.42,-2.29,-69,1
1674017848,2023-01-18 05:57,93.98,982.16,994.33,101,-1.43,-2.28,-69,1
1674018148,2023-01-18 06:02,94.14,982.20,994.36,101,-1.42,-2.24,-69,1
1674018448,2023-01-18 06:07,94.08,982.15,994.32,101,-1.41,-2.24,-68,1
1674018748,2023-01-18 06:12,93.92,982.17,994.34,101,-1.41,-2.27,-69,1
1674019048,2023-01-18 06:17,94.08,982.11,994.28,101,-1.42,-2.25,-69,1
1674019348,2023-01-18 06:22,94.22,982.07,994.24,101,-1.42,-2.23,-69,1
1674019648,2023-01-18 06:27,94.29,982.07,994.24,101,-1.41,-2.21,-69,1
1674019948,2023-01-18 06:32,94.28,982.13,994.30,101,-1.42,-2.22,-69,1
1674020248,2023-01-18 06:37,94.24,982.12,994.29,101,-1.41,-2.22,-70,1
1674020854,2023-01-18 06:47,94.03,982.24,994.41,101,-1.38,-2.22,-69,1
1674021154,2023-01-18 06:52,94.13,982.24,994.41,101,-1.37,-2.20,-69,1
1674021454,2023-01-18 06:57,94.17,982.17,994.34,101,-1.35,-2.17,-69,1
1674021754,2023-01-18 07:02,94.26,982.05,994.21,101,-1.36,-2.17,-68,1
1674022054,2023-01-18 07:07,94.39,982.10,994.27,101,-1.36,-2.15,-68,1
1674022356,2023-01-18 07:12,94.34,982.07,994.23,101,-1.35,-2.15,-68,1
1674022656,2023-01-18 07:17,94.33,982.05,994.22,101,-1.34,-2.14,-69,1
1674022956,2023-01-18 07:22,94.22,982.00,994.17,101,-1.34,-2.15,-69,1
1674023256,2023-01-18 07:27,94.35,981.98,994.15,101,-1.34,-2.13,-69,1
1674023556,2023-01-18 07:32,94.53,982.05,994.22,101,-1.33,-2.10,-60,1
1674023856,2023-01-18 07:37,94.62,982.04,994.21,101,-1.31,-2.07,-62,1
1674024463,2023-01-18 07:47,94.58,982.16,994.33,101,-1.26,-2.02,-61,1
1674024763,2023-01-18 07:52,94.67,982.21,994.38,101,-1.24,-1.99,-62,1
1674025063,2023-01-18 07:57,94.59,981.86,994.03,101,-1.21,-1.97,-62,1
1674025365,2023-01-18 08:02,94.62,982.26,994.43,101,-1.19,-1.95,-62,1
1674025665,2023-01-18 08:07,94.70,982.34,994.50,101,-1.16,-1.91,-62,1
1674025965,2023-01-18 08:12,94.57,982.28,994.45,101,-1.13,-1.89,-62,1
1674026265,2023-01-18 08:17,94.58,982.29,994.46,101,-1.11,-1.87,-62,1
1674026565,2023-01-18 08:22,94.66,982.24,994.41,101,-1.08,-1.83,-61,1
1674026865,2023-01-18 08:27,94.71,982.21,994.37,101,-1.05,-1.79,-61,1
1674027166,2023-01-18 08:32,94.74,982.12,994.29,101,-1.01,-1.75,-61,1
1674027466,2023-01-18 08:37,94.78,981.98,994.15,101,-0.99,-1.72,-61,1
1674028072,2023-01-18 08:47,94.78,982.03,994.20,101,-0.92,-1.65,-61,1
1674028373,2023-01-18 08:52,95.22,982.04,994.21,101,-0.87,-1.54,-62,1
1674028673,2023-01-18 08:57,94.87,982.07,994.24,101,-0.80,-1.52,-62,1
1674028973,2023-01-18 09:02,94.73,982.09,994.26,101,-0.76,-1.50,-62,1
1674029274,2023-01-18 09:07,94.69,982.16,994.33,101,-0.72,-1.47,-61,1
1674029574,2023-01-18 09:12,94.76,982.19,994.36,101,-0.69,-1.43,-61,1
1674029874,2023-01-18 09:17,94.72,982.12,994.29,101,-0.66,-1.40,-62,1
1674030174,2023-01-18 09:22,94.62,982.21,994.38,101,-0.62,-1.38,-63,1
1674030474,2023-01-18 09:27,94.53,982.21,994.38,101,-0.58,-1.35,-62,1
1674030774,2023-01-18 09:32,94.50,982.14,994.31,101,-0.54,-1.32,-62,1
1674031074,2023-01-18 09:37,94.36,982.17,994.34,101,-0.54,-1.34,-61,1
1674031681,2023-01-18 09:48,94.33,982.07,994.24,101,-0.55,-1.35,-60,1
1674031981,2023-01-18 09:53,94.37,982.08,994.25,101,-0.54,-1.34,-61,1
1674032281,2023-01-18 09:58,94.41,982.03,994.20,101,-0.55,-1.34,-61,1
1674032581,2023-01-18 10:03,94.44,981.93,994.10,101,-0.54,-1.32,-61,1
1674032881,2023-01-18 10:08,94.44,982.12,994.29,101,-0.53,-1.32,-61,1
1674033181,2023-01-18 10:13,94.42,982.16,994.33,101,-0.49,-1.28,-63,1
1674033482,2023-01-18 10:18,94.48,982.20,994.37,101,-0.43,-1.21,-60,1
1674033782,2023-01-18 10:23,94.40,982.16,994.33,101,-0.39,-1.18,-60,1
1674034083,2023-01-18 10:28,94.38,982.12,994.29,101,-0.35,-1.15,-61,1
1674034383,2023-01-18 10:33,94.47,982.09,994.26,101,-0.31,-1.09,-67,1
1674034683,2023-01-18 10:38,94.51,981.98,994.14,101,-0.25,-1.03,-68,1
1674035289,2023-01-18 10:48,94.38,981.83,994.00,101,-0.17,-0.97,-68,1
1674035589,2023-01-18 10:53,94.40,981.77,993.93,101,-0.11,-0.90,-68,1
1674035889,2023-01-18 10:58,94.30,981.74,993.91,101,-0.06,-0.87,-68,1
1674036189,2023-01-18 11:03,94.25,981.69,993.86,101,0.02,-0.80,-68,1
1674036490,2023-01-18 11:08,93.89,981.81,993.98,101,0.11,-0.76,-69,1
1674036790,2023-01-18 11:13,93.99,981.81,993.98,101,0.18,-0.67,-69,1
1674037090,2023-01-18 11:18,94.11,981.83,994.00,101,0.25,-0.59,-56,1
1674037390,2023-01-18 11:23,94.06,981.81,993.98,101,0.32,-0.52,-56,1
1674037691,2023-01-18 11:28,93.90,981.79,993.96,101,0.40,-0.47,-56,1
1674037991,2023-01-18 11:33,93.52,981.73,993.90,101,0.46,-0.46,-56,1
1674038291,2023-01-18 11:38,93.36,981.63,993.80,101,0.50,-0.45,-57,1
1674038898,2023-01-18 11:48,93.21,981.62,993.79,101,0.58,-0.39,-56,1
1674039198,2023-01-18 11:53,93.21,981.74,993.91,101,0.62,-0.35,-56,1
1674039498,2023-01-18 11:58,93.13,981.76,993.93,101,0.66,-0.32,-56,1
1674039798,2023-01-18 12:03,93.03,981.76,993.93,101,0.68,-0.32,-56,1
1674040098,2023-01-18 12:08,93.02,981.77,993.94,101,0.70,-0.30,-57,1
1674040398,2023-01-18 12:13,92.83,981.83,994.00,101,0.71,-0.32,-56,1
1674040698,2023-01-18 12:18,92.88,981.88,994.05,101,0.71,-0.31,-57,1
1674040999,2023-01-18 12:23,92.99,981.52,993.68,101,0.75,-0.25,-57,1
1674041299,2023-01-18 12:28,92.82,981.72,993.89,101,0.77,-0.26,-56,1
1674041599,2023-01-18 12:33,92.75,981.94,994.11,101,0.79,-0.25,-57,1
1674041899,2023-01-18 12:38,92.75,981.90,994.07,101,0.81,-0.23,-56,1
1674042505,2023-01-18 12:48,92.87,982.01,994.18,101,0.86,-0.16,-56,1
1674042805,2023-01-18 12:53,92.91,981.90,994.07,101,0.86,-0.16,-57,1
1674043105,2023-01-18 12:58,92.92,981.87,994.03,101,0.88,-0.14,-57,1
1674043405,2023-01-18 13:03,92.93,981.87,994.04,101,0.89,-0.12,-57,1
1674043705,2023-01-18 13:08,92.85,981.88,994.05,101,0.91,-0.12,-57,1
1674044005,2023-01-18 13:13,92.78,981.81,993.97,101,0.93,-0.11,-56,1
1674044306,2023-01-18 13:18,92.85,981.75,993.92,101,0.95,-0.08,-58,1
1674044606,2023-01-18 13:23,92.56,981.71,993.88,101,0.94,-0.13,-57,1
1674044906,2023-01-18 13:28,92.52,981.67,993.84,101,0.94,-0.14,-58,1
1674045512,2023-01-18 13:38,92.43,981.69,993.86,101,0.97,-0.12,-58,1
1674045812,2023-01-18 13:43,92.41,981.66,993.82,101,0.99,-0.10,-57,1
1674046112,2023-01-18 13:48,92.24,981.70,993.87,101,1.00,-0.12,-57,1
1674046413,2023-01-18 13:53,92.23,981.73,993.90,101,1.00,-0.12,-57,1
1674046713,2023-01-18 13:58,92.33,981.74,993.91,101,1.01,-0.10,-58,1
1674047014,2023-01-18 14:03,92.44,981.84,994.01,101,1.01,-0.08,-58,1
1674047314,2023-01-18 14:08,92.54,981.93,994.10,101,1.02,-0.05,-57,1
1674047614,2023-01-18 14:13,92.55,981.98,994.14,101,1.03,-0.04,-56,1
1674047914,2023-01-18 14:18,92.14,982.05,994.22,101,1.03,-0.10,-55,1
1674048214,2023-01-18 14:23,92.63,982.12,994.29,101,1.03,-0.03,-57,1
1674048514,2023-01-18 14:28,92.65,982.15,994.32,101,1.04,-0.02,-56,1
1674049121,2023-01-18 14:38,92.75,982.20,994.36,101,1.02,-0.02,-71,1
1674049421,2023-01-18 14:43,92.58,982.26,994.43,101,1.01,-0.06,-68,1
1674049721,2023-01-18 14:48,92.53,982.37,994.54,101,0.99,-0.08,-69,1
1674050021,2023-01-18 14:53,92.65,982.45,994.62,101,0.98,-0.08,-70,1
1674050321,2023-01-18 14:58,92.62,982.49,994.66,101,0.96,-0.10,-71,1
1674050621,2023-01-18 15:03,92.93,982.48,994.65,101,0.98,-0.04,-68,1
1674050922,2023-01-18 15:08,92.97,982.56,994.73,101,1.01,0.00,-69,1
1674051223,2023-01-18 15:13,92.61,982.63,994.80,101,1.02,-0.04,-69,1
1674051523,2023-01-18 15:18,92.64,982.67,994.83,101,1.04,-0.02,-69,1
1674051823,2023-01-18 15:23,92.67,982.71,994.88,101,1.04,-0.01,-74,1
1674052123,2023-01-18 15:28,92.62,982.77,994.94,101,1.08,0.02,-71,1
1674052729,2023-01-18 15:38,92.10,982.89,995.06,101,1.10,-0.04,-70,1
1674053030,2023-01-18 15:43,92.24,982.93,995.09,101,1.09,-0.03,-70,1
1674053330,2023-01-18 15:48,92.14,982.99,995.16,101,1.09,-0.04,-72,1
1674053630,2023-01-18 15:53,92.13,982.91,995.08,101,1.11,-0.03,-71,1
1674053931,2023-01-18 15:58,92.05,983.11,995.28,101,1.09,-0.06,-65,1
1674054231,2023-01-18 16:03,91.98,983.09,995.26,101,1.08,-0.08,-62,1
1674054531,2023-01-18 16:08,92.04,983.16,995.33,101,1.06,-0.09,-62,1
1674054831,2023-01-18 16:13,92.06,983.15,995.32,101,1.06,-0.09,-62,1
1674055131,2023-01-18 16:18,91.95,983.22,995.39,101,1.06,-0.10,-63,1
1674055431,2023-01-18 16:23,91.58,983.29,995.46,101,1.07,-0.15,-63,1
1674055731,2023-01-18 16:28,91.85,983.36,995.53,101,1.07,-0.11,-61,1
1674056337,2023-01-18 16:38,91.70,983.43,995.60,101,1.07,-0.13,-62,1
1674056637,2023-01-18 16:43,91.75,983.46,995.63,101,1.08,-0.11,-62,1
1674056937,2023-01-18 16:48,91.63,983.53,995.70,101,1.07,-0.14,-62,1
1674057237,2023-01-18 16:53,91.64,983.57,995.74,101,1.03,-0.18,-64,1
1674057537,2023-01-18 16:58,91.63,983.61,995.78,101,1.01,-0.20,-66,1
1674057837,2023-01-18 17:03,91.62,983.68,995.85,101,0.98,-0.23,-66,1
1674058137,2023-01-18 17:08,91.90,983.65,995.82,101,0.94,-0.23,-66,1
1674058437,2023-01-18 17:13,91.68,983.69,995.86,101,0.92,-0.28,-66,1
1674058737,2023-01-18 17:18,91.73,983.75,995.92,101,0.90,-0.29,-67,1
1674059038,2023-01-18 17:23,91.76,983.83,996.00,101,0.89,-0.30,-67,1
1674059338,2023-01-18 17:28,91.89,983.86,996.03,101,0.86,-0.31,-67,1
1674059944,2023-01-18 17:39,91.95,983.87,996.04,101,0.86,-0.30,-66,1
1674060244,2023-01-18 17:44,91.93,983.90,996.07,101,0.86,-0.30,-66,1
1674060544,2023-01-18 17:49,92.07,983.92,996.09,101,0.85,-0.29,-66,1
1674060844,2023-01-18 17:54,92.01,983.88,996.05,101,0.84,-0.31,-67,1
1674061144,2023-01-18 17:59,92.11,983.95,996.12,101,0.84,-0.30,-69,1
1674061444,2023-01-18 18:04,92.02,983.96,996.13,101,0.84,-0.31,-68,1
1674061744,2023-01-18 18:09,92.09,984.02,996.19,101,0.82,-0.32,-79,1
1674062044,2023-01-18 18:14,91.92,984.06,996.23,101,0.79,-0.37,-81,1
1674062344,2023-01-18 18:19,92.13,984.06,996.23,101,0.75,-0.38,-79,1
1674062644,2023-01-18 18:24,92.01,984.04,996.21,101,0.70,-0.45,-81,1
1674062944,2023-01-18 18:29,92.06,984.09,996.26,101,0.65,-0.49,-78,1
1674063550,2023-01-18 18:39,92.19,984.37,996.54,101,0.58,-0.54,-80,1
1674063850,2023-01-18 18:44,92.26,984.39,996.56,101,0.54,-0.57,-80,1
1674064150,2023-01-18 18:49,92.39,984.45,996.62,101,0.51,-0.58,-79,1
1674064450,2023-01-18 18:54,92.43,984.60,996.77,101,0.48,-0.61,-79,1
1674064751,2023-01-18 18:59,92.59,984.70,996.87,101,0.45,-0.61,-81,1
1674065051,2023-01-18 19:04,92.65,984.77,996.94,101,0.43,-0.62,-76,1
1674065351,2023-01-18 19:09,92.67,984.88,997.05,101,0.40,-0.65,-78,1
1674065651,2023-01-18 19:14,92.70,984.98,997.15,101,0.37,-0.67,-78,1
1674065951,2023-01-18 19:19,92.61,985.10,997.26,101,0.35,-0.71,-78,1
1674066251,2023-01-18 19:24,92.72,985.17,997.33,101,0.32,-0.72,-79,1
1674066551,2023-01-18 19:29,92.74,985.25,997.42,101,0.30,-0.74,-79,1
1674067157,2023-01-18 19:39,92.81,985.32,997.49,101,0.26,-0.77,-78,1
1674067458,2023-01-18 19:44,92.80,985.41,997.58,101,0.25,-0.78,-78,1
1674068061,2023-01-18 19:54,92.88,985.49,997.65,101,0.15,-0.87,-79,1
1674068361,2023-01-18 19:59,92.92,985.57,997.74,101,0.09,-0.92,-77,1
1674068661,2023-01-18 20:04,93.02,985.65,997.81,101,0.04,-0.96,-77,1
1674068961,2023-01-18 20:09,93.09,985.70,997.87,101,0.00,-0.99,-76,1
1674069261,2023-01-18 20:14,93.18,985.71,997.87,101,-0.05,-1.02,-77,1
1674069561,2023-01-18 20:19,93.25,985.86,998.02,101,-0.09,-1.05,-77,1
1674069862,2023-01-18 20:24,93.29,985.94,998.11,101,-0.11,-1.06,-77,1
1674070162,2023-01-18 20:29,93.30,986.11,998.28,101,-0.11,-1.06,-77,1
1674070768,2023-01-18 20:39,93.28,986.42,998.58,101,-0.07,-1.03,-77,1
1674071068,2023-01-18 20:44,93.23,986.55,998.72,101,-0.04,-1.00,-78,1
1674071368,2023-01-18 20:49,93.21,986.71,998.88,101,-0.01,-0.98,-75,1
1674071668,2023-01-18 20:54,93.21,986.83,999.00,101,0.00,-0.97,-78,1
1674071968,2023-01-18 20:59,93.19,986.93,999.10,101,-0.01,-0.98,-78,1
1674072268,2023-01-18 21:04,93.19,987.10,999.27,101,-0.04,-1.01,-77,1
1674072568,2023-01-18 21:09,93.24,987.17,999.34,101,-0.04,-1.00,-75,1
1674072868,2023-01-18 21:14,93.29,987.25,999.42,101,-0.03,-0.99,-79,1
1674073168,2023-01-18 21:19,93.12,987.29,999.46,101,-0.02,-1.00,-80,1
1674073468,2023-01-18 21:24,93.00,987.34,999.50,101,0.00,-1.00,-80,1
1674073768,2023-01-18 21:29,92.84,987.33,999.50,101,0.01,-1.01,-80,1
1674074374,2023-01-18 21:39,92.79,987.43,999.60,101,0.04,-0.99,-80,1
1674074674,2023-01-18 21:44,92.82,987.43,999.60,101,0.04,-0.99,-79,1
1674074974,2023-01-18 21:49,92.79,987.53,999.70,101,0.06,-0.97,-79,1
1674075274,2023-01-18 21:54,92.78,987.62,999.79,101,0.08,-0.95,-79,1
1674075575,2023-01-18 21:59,92.71,987.74,999.90,101,0.08,-0.96,-79,1
1674075875,2023-01-18 22:04,92.68,987.79,999.96,101,0.08,-0.97,-78,1
1674076175,2023-01-18 22:09,92.81,987.85,1000.02,101,0.08,-0.95,-79,1
1674076475,2023-01-18 22:14,92.75,987.86,1000.03,101,0.08,-0.96,-79,1
1674077081,2023-01-18 22:24,92.64,987.83,1000.00,101,0.09,-0.96,-79,1
1674077684,2023-01-18 22:34,92.51,988.05,1000.21,101,0.07,-1.00,-80,1
1674077984,2023-01-18 22:39,92.52,988.12,1000.29,101,0.05,-1.02,-80,1
1674078284,2023-01-18 22:44,92.39,988.22,1000.39,101,0.02,-1.07,-81,1
1674078584,2023-01-18 22:49,92.73,988.33,1000.50,101,0.00,-1.04,-80,1
1674078884,2023-01-18 22:54,92.60,988.55,1000.71,101,-0.01,-1.07,-80,1
1674079184,2023-01-18 22:59,92.78,988.58,1000.75,101,-0.04,-1.07,-79,1
1674079484,2023-01-18 23:04,92.92,988.77,1000.93,101,-0.06,-1.07,-79,1
1674079784,2023-01-18 23:09,92.94,988.85,1001.02,101,-0.09,-1.10,-80,1
1674080084,2023-01-18 23:14,93.00,988.95,1001.12,101,-0.11,-1.11,-80,1
1674080690,2023-01-18 23:24,92.98,989.11,1001.28,101,-0.13,-1.13,-79,1
1674080990,2023-01-18 23:29,92.98,989.17,1001.34,101,-0.13,-1.13,-79,1
1674081290,2023-01-18 23:34,92.96,989.28,1001.45,101,-0.14,-1.14,-80,1
1674081591,2023-01-18 23:39,92.93,989.28,1001.45,101,-0.15,-1.16,-80,1
1674081891,2023-01-18 23:44,93.11,989.27,1001.44,101,-0.13,-1.11,-80,1
1674082191,2023-01-18 23:49,92.97,989.37,1001.54,101,-0.10,-1.10,-79,1
1674082491,2023-01-18 23:54,92.86,989.41,1001.58,101,-0.09,-1.11,-80,1
1674082791,2023-01-18 23:59,92.87,989.46,1001.63,101,-0.07,-1.09,-77,1