1674083091,2023-01-19 00:04,92.72,989.51,1001.68,101,-0.06,-1.10,-80,1
1674083391,2023-01-19 00:09,92.90,989.46,1001.63,101,-0.05,-1.06,-80,1
1674083691,2023-01-19 00:14,93.10,989.48,1001.65,101,-0.01,-0.99,-80,1
1674084297,2023-01-19 00:24,92.76,989.34,1001.51,101,0.04,-0.99,-80,1
1674084597,2023-01-19 00:29,92.85,989.29,1001.46,101,0.05,-0.97,-80,1
1674084897,2023-01-19 00:34,92.71,989.28,1001.45,101,0.07,-0.97,-80,1
1674085197,2023-01-19 00:39,92.75,989.39,1001.56,101,0.07,-0.97,-80,1
1674085497,2023-01-19 00:44,92.66,989.56,1001.73,101,0.06,-0.99,-80,1
1674085797,2023-01-19 00:49,92.62,989.76,1001.93,101,0.03,-1.02,-80,1
1674086097,2023-01-19 00:54,92.63,989.90,1002.07,101,-0.03,-1.08,-78,1
1674086397,2023-01-19 00:59,92.64,989.93,1002.10,101,-0.10,-1.15,-80,1
1674086697,2023-01-19 01:04,92.94,990.02,1002.19,101,-0.20,-1.21,-80,1
1674086997,2023-01-19 01:09,92.96,990.17,1002.34,101,-0.29,-1.29,-78,1
1674087297,2023-01-19 01:14,93.23,990.20,1002.37,101,-0.33,-1.29,-79,1
1674087904,2023-01-19 01:25,93.30,990.52,1002.69,101,-0.40,-1.35,-80,1
1674088204,2023-01-19 01:30,93.45,990.67,1002.84,101,-0.40,-1.33,-78,1
1674088807,2023-01-19 01:40,93.58,990.80,1002.97,101,-0.38,-1.29,-80,1
1674089107,2023-01-19 01:45,93.63,990.89,1003.06,101,-0.38,-1.28,-80,1
1674089407,2023-01-19 01:50,93.60,990.88,1003.05,101,-0.38,-1.29,-79,1
1674089707,2023-01-19 01:55,93.60,990.91,1003.08,101,-0.35,-1.26,-80,1
1674090007,2023-01-19 02:00,93.61,990.88,1003.05,101,-0.33,-1.24,-80,1
1674090307,2023-01-19 02:05,93.63,990.89,1003.05,101,-0.30,-1.20,-78,1
1674090607,2023-01-19 02:10,93.70,990.84,1003.01,101,-0.27,-1.16,-80,1
1674090907,2023-01-19 02:15,93.49,990.82,1002.98,101,-0.27,-1.19,-80,1
1674091513,2023-01-19 02:25,93.36,990.95,1003.11,101,-0.25,-1.19,-79,1
1674091813,2023-01-19 02:30,93.31,991.01,1003.17,101,-0.27,-1.22,-76,1
1674092113,2023-01-19 02:35,93.49,991.05,1003.22,101,-0.28,-1.20,-80,1
1674092413,2023-01-19 02:40,93.45,991.13,1003.29,101,-0.29,-1.22,-76,1
1674092713,2023-01-19 02:45,93.46,991.09,1003.26,101,-0.28,-1.21,-76,1
1674093013,2023-01-19 02:50,93.50,991.10,1003.27,101,-0.25,-1.17,-76,1
1674093313,2023-01-19 02:55,93.39,991.16,1003.32,101,-0.26,-1.20,-76,1
1674093613,2023-01-19 03:00,93.61,991.23,1003.40,101,-0.25,-1.16,-79,1
1674093913,2023-01-19 03:05,93.46,991.33,1003.50,101,-0.23,-1.16,-75,1
1674094213,2023-01-19 03:10,93.44,991.34,1003.51,101,-0.21,-1.14,-79,1
1674094514,2023-01-19 03:15,93.39,991.40,1003.57,101,-0.18,-1.12,-76,1
1674095120,2023-01-19 03:25,93.28,991.52,1003.69,101,-0.14,-1.10,-80,1
1674095420,2023-01-19 03:30,93.31,991.57,1003.74,101,-0.14,-1.09,-80,1
1674095720,2023-01-19 03:35,93.35,991.61,1003.78,101,-0.13,-1.08,-79,1
1674096020,2023-01-19 03:40,93.33,991.66,1003.82,101,-0.12,-1.07,-80,1
1674096320,2023-01-19 03:45,93.31,991.69,1003.86,101,-0.10,-1.05,-78,1
1674096620,2023-01-19 03:50,93.36,991.68,1003.84,101,-0.08,-1.02,-80,1
1674096920,2023-01-19 03:55,93.32,991.66,1003.83,101,-0.07,-1.02,-80,1
1674097220,2023-01-19 04:00,93.10,991.63,1003.79,101,-0.08,-1.06,-80,1
1674097520,2023-01-19 04:05,93.18,991.68,1003.85,101,-0.09,-1.06,-79,1
1674097820,2023-01-19 04:10,93.14,991.82,1003.99,101,-0.11,-1.09,-80,1
1674098120,2023-01-19 04:15,93.29,991.90,1004.07,101,-0.11,-1.07,-79,1
1674098726,2023-01-19 04:25,93.35,991.86,1004.03,101,-0.09,-1.04,-79,1
1674099026,2023-01-19 04:30,93.40,991.81,1003.98,101,-0.08,-1.02,-80,1
1674099329,2023-01-19 04:35,93.24,991.82,1003.99,101,-0.09,-1.05,-80,1
1674099629,2023-01-19 04:40,93.15,991.77,1003.94,101,-0.19,-1.17,-78,1
1674099929,2023-01-19 04:45,93.19,991.73,1003.90,101,-0.12,-1.09,-80,1
1674100230,2023-01-19 04:50,93.25,991.78,1003.95,101,-0.11,-1.07,-79,1
1674100836,2023-01-19 05:00,93.22,991.91,1004.08,101,-0.09,-1.06,-79,1
1674101136,2023-01-19 05:05,93.32,991.92,1004.09,101,-0.11,-1.06,-80,1
1674101436,2023-01-19 05:10,93.40,991.97,1004.14,101,-0.12,-1.06,-80,1
1674101736,2023-01-19 05:15,93.58,991.94,1004.10,101,-0.10,-1.01,-80,1
1674102036,2023-01-19 05:20,93.43,992.04,1004.21,101,-0.09,-1.02,-80,1
1674102336,2023-01-19 05:25,93.41,992.05,1004.22,101,-0.09,-1.03,-80,1
1674102942,2023-01-19 05:35,93.31,992.07,1004.24,101,-0.24,-1.19,-80,1
1674103242,2023-01-19 05:40,93.42,991.98,1004.15,101,-0.33,-1.26,-80,1
1674103542,2023-01-19 05:45,93.53,992.11,1004.28,101,-0.41,-1.33,-80,1
1674103842,2023-01-19 05:50,93.57,992.11,1004.28,101,-0.50,-1.41,-80,1
1674104142,2023-01-19 05:55,93.66,992.19,1004.36,101,-0.62,-1.52,-79,1
1674104442,2023-01-19 06:00,93.64,992.15,1004.32,101,-0.73,-1.63,-79,1
1674104742,2023-01-19 06:05,93.56,992.14,1004.31,101,-0.86,-1.77,-80,1
1674105042,2023-01-19 06:10,93.74,992.23,1004.40,101,-1.00,-1.88,-80,1
1674105342,2023-01-19 06:15,93.94,992.22,1004.39,101,-1.09,-1.94,-79,1
1674105948,2023-01-19 06:25,94.00,992.38,1004.55,101,-1.24,-2.08,-79,1
1674106249,2023-01-19 06:30,94.06,992.44,1004.61,101,-1.31,-2.15,-80,1
1674106549,2023-01-19 06:35,94.07,992.36,1004.53,101,-1.38,-2.21,-78,1
1674106849,2023-01-19 06:40,94.21,992.33,1004.50,101,-1.43,-2.24,-78,1
1674107149,2023-01-19 06:45,94.29,992.37,1004.54,101,-1.50,-2.30,-78,1
1674107449,2023-01-19 06:50,94.58,992.40,1004.57,101,-1.57,-2.33,-78,1
1674108355,2023-01-19 07:05,94.54,992.55,1004.72,101,-1.75,-2.51,-77,1
1674108655,2023-01-19 07:10,94.45,992.65,1004.82,101,-1.76,-2.54,-76,1
1674109564,2023-01-19 07:26,94.20,992.81,1004.98,101,-1.86,-2.67,-77,1
1674110168,2023-01-19 07:36,94.41,992.86,1005.02,101,-1.93,-2.71,-78,1
1674110772,2023-01-19 07:46,94.43,993.07,1005.24,101,-1.96,-2.74,-76,1
1674111681,2023-01-19 08:01,94.96,993.76,1005.92,101,-1.79,-2.49,-57,1
1674111981,2023-01-19 08:06,94.92,993.82,1005.99,101,-1.72,-2.43,-58,1
1674112281,2023-01-19 08:11,94.84,993.82,1005.99,101,-1.57,-2.29,-57,1
1674112581,2023-01-19 08:16,94.78,993.90,1006.07,101,-1.46,-2.19,-57,1
1674112881,2023-01-19 08:21,94.70,993.98,1006.15,101,-1.37,-2.11,-56,1
1674113181,2023-01-19 08:26,94.76,994.04,1006.21,101,-1.27,-2.01,-57,1
1674113481,2023-01-19 08:31,94.57,994.10,1006.27,101,-1.21,-1.97,-57,1
1674113782,2023-01-19 08:36,94.42,994.15,1006.31,101,-1.14,-1.93,-56,1
1674114082,2023-01-19 08:41,94.35,994.16,1006.32,101,-1.10,-1.90,-58,1
1674114382,2023-01-19 08:46,94.25,993.62,1005.79,101,-1.06,-1.87,-58,1
1674114683,2023-01-19 08:51,94.35,994.29,1006.46,101,-1.03,-1.83,-58,1
1674115289,2023-01-19 09:01,94.44,994.48,1006.65,101,-0.90,-1.68,-58,1
1674115589,2023-01-19 09:06,94.27,994.50,1006.66,101,-0.87,-1.68,-59,1
1674115889,2023-01-19 09:11,94.41,994.54,1006.71,101,-0.82,-1.61,-58,1
1674116189,2023-01-19 09:16,94.49,994.54,1006.71,101,-0.75,-1.53,-59,1
1674116490,2023-01-19 09:21,94.40,994.60,1006.77,101,-0.71,-1.50,-58,1
1674116790,2023-01-19 09:26,94.25,994.62,1006.79,101,-0.70,-1.51,-58,1
1674117090,2023-01-19 09:31,94.67,994.59,1006.76,101,-0.69,-1.44,-55,1
1674117390,2023-01-19 09:36,93.88,994.61,1006.77,101,-0.66,-1.53,-57,1
1674117690,2023-01-19 09:41,94.07,994.65,1006.82,101,-0.67,-1.51,-57,1
1674117990,2023-01-19 09:46,94.25,994.56,1006.73,101,-0.65,-1.46,-58,1
1674118597,2023-01-19 09:56,94.58,994.53,1006.70,101,-0.47,-1.24,-57,1
1674118897,2023-01-19 10:01,94.13,994.56,1006.73,101,-0.39,-1.22,-57,1
1674119197,2023-01-19 10:06,94.35,994.54,1006.71,101,-0.33,-1.13,-59,1
1674119497,2023-01-19 10:11,94.39,994.58,1006.75,101,-0.24,-1.03,-57,1
1674119797,2023-01-19 10:16,94.33,994.64,1006.81,101,-0.15,-0.95,-56,1
1674120097,2023-01-19 10:21,94.14,994.65,1006.82,101,-0.09,-0.92,-57,1
1674120397,2023-01-19 10:26,93.96,994.74,1006.91,101,-0.05,-0.91,-57,1
1674120697,2023-01-19 10:31,93.87,994.71,1006.88,101,0.03,-0.84,-55,1
1674121304,2023-01-19 10:41,93.78,994.73,1006.90,101,0.14,-0.74,-57,1
1674121606,2023-01-19 10:46,94.01,994.75,1006.92,101,0.17,-0.68,-75,1
1674121906,2023-01-19 10:51,93.96,994.66,1006.83,101,0.19,-0.67,-76,1
1674122206,2023-01-19 10:56,93.92,994.62,1006.79,101,0.19,-0.67,-78,1
1674122506,2023-01-19 11:01,94.04,994.61,1006.78,101,0.20,-0.65,-76,1
1674122806,2023-01-19 11:06,94.10,994.65,1006.81,101,0.22,-0.62,-77,1
1674123106,2023-01-19 11:11,94.09,994.60,1006.77,101,0.24,-0.60,-77,1
1674123406,2023-01-19 11:16,94.17,994.52,1006.69,101,0.26,-0.57,-77,1
1674124012,2023-01-19 11:26,94.18,994.54,1006.71,101,0.32,-0.51,-69,1
1674124312,2023-01-19 11:31,94.23,994.57,1006.74,101,0.38,-0.44,-69,1
1674124612,2023-01-19 11:36,93.86,994.57,1006.74,101,0.33,-0.54,-69,1
1674124913,2023-01-19 11:41,93.90,994.51,1006.68,101,0.41,-0.46,-67,1
1674125213,2023-01-19 11:46,93.82,994.51,1006.68,101,0.45,-0.43,-68,1
1674125513,2023-01-19 11:51,93.90,994.45,1006.62,101,0.50,-0.37,-67,1
1674125813,2023-01-19 11:56,93.93,994.45,1006.62,101,0.57,-0.30,-68,1
1674126115,2023-01-19 12:01,93.87,994.41,1006.58,101,0.64,-0.24,-68,1
1674126416,2023-01-19 12:06,93.68,994.46,1006.63,101,0.71,-0.19,-69,1
1674126716,2023-01-19 12:11,93.76,994.53,1006.70,101,0.77,-0.12,-67,1
1674127017,2023-01-19 12:16,93.52,994.64,1006.81,101,0.82,-0.11,-69,1
1674127623,2023-01-19 12:27,93.45,994.58,1006.75,101,0.89,-0.05,-68,1
1674127923,2023-01-19 12:32,93.32,994.55,1006.72,101,0.92,-0.04,-69,1
1674128223,2023-01-19 12:37,93.35,994.49,1006.66,101,0.93,-0.02,-68,1
1674128523,2023-01-19 12:42,93.24,994.47,1006.64,101,1.04,0.07,-69,1
1674128823,2023-01-19 12:47,93.23,994.35,1006.52,101,1.05,0.08,-70,1
1674129124,2023-01-19 12:52,93.37,994.27,1006.44,101,1.17,0.22,-70,1
1674129424,2023-01-19 12:57,93.23,994.31,1006.48,101,1.23,0.26,-70,1
1674129724,2023-01-19 13:02,92.99,994.29,1006.46,101,1.30,0.29,-69,1
1674130024,2023-01-19 13:07,92.64,994.30,1006.47,101,1.31,0.25,-69,1
1674130325,2023-01-19 13:12,92.68,994.29,1006.46,101,1.33,0.27,-69,1
1674130625,2023-01-19 13:17,92.66,994.31,1006.47,101,1.36,0.30,-69,1
1674131232,2023-01-19 13:27,92.85,994.36,1006.52,101,1.37,0.34,-70,1
1674131532,2023-01-19 13:32,92.86,994.35,1006.52,101,1.39,0.36,-68,1
1674131832,2023-01-19 13:37,92.84,994.36,1006.53,101,1.36,0.33,-69,1
1674132132,2023-01-19 13:42,93.03,994.43,1006.60,101,1.36,0.36,-68,1
1674132432,2023-01-19 13:47,93.12,994.47,1006.64,101,1.37,0.38,-68,1
1674132733,2023-01-19 13:52,93.20,994.44,1006.61,101,1.37,0.39,-70,1
1674133033,2023-01-19 13:57,93.11,994.40,1006.57,101,1.36,0.37,-69,1
1674133333,2023-01-19 14:02,93.14,994.35,1006.52,101,1.33,0.34,-70,1
1674133633,2023-01-19 14:07,93.25,994.36,1006.52,101,1.31,0.34,-70,1
1674133934,2023-01-19 14:12,93.42,994.27,1006.44,101,1.35,0.40,-70,1
1674134234,2023-01-19 14:17,93.34,994.26,1006.43,101,1.39,0.43,-70,1
1674134840,2023-01-19 14:27,92.88,994.29,1006.46,101,1.45,0.42,-68,1
1674135140,2023-01-19 14:32,92.65,994.44,1006.60,101,1.39,0.33,-70,1
1674135440,2023-01-19 14:37,92.82,994.48,1006.65,101,1.33,0.30,-70,1
1674135740,2023-01-19 14:42,93.02,994.51,1006.68,101,1.30,0.30,-69,1
1674136040,2023-01-19 14:47,93.16,994.48,1006.65,101,1.28,0.30,-69,1
1674136341,2023-01-19 14:52,93.25,994.47,1006.64,101,1.26,0.29,-68,1
1674136642,2023-01-19 14:57,93.22,994.42,1006.59,101,1.24,0.26,-68,1
1674137548,2023-01-19 15:12,93.67,994.33,1006.50,101,1.20,0.29,-77,1
1674138457,2023-01-19 15:27,93.59,994.50,1006.67,101,1.24,0.32,-75,1
1674138758,2023-01-19 15:32,93.70,994.58,1006.75,101,1.26,0.36,-76,1
1674139058,2023-01-19 15:37,93.76,994.55,1006.72,101,1.28,0.38,-75,1
1674139358,2023-01-19 15:42,93.59,994.57,1006.74,101,1.31,0.39,-73,1
1674139961,2023-01-19 15:52,93.97,994.55,1006.72,101,1.31,0.45,-75,1
1674140261,2023-01-19 15:57,93.47,994.72,1006.88,101,1.32,0.38,-75,1
1674140562,2023-01-19 16:02,93.15,994.74,1006.91,101,1.31,0.32,-74,1
1674140864,2023-01-19 16:07,93.51,994.80,1006.96,101,1.30,0.37,-72,1
1674141467,2023-01-19 16:17,93.56,994.92,1007.09,101,1.29,0.37,-73,1
1674142073,2023-01-19 16:27,93.52,994.92,1007.09,101,1.30,0.37,-73,1
1674142373,2023-01-19 16:32,93.53,994.93,1007.10,101,1.30,0.37,-73,1
1674142673,2023-01-19 16:37,93.44,995.03,1007.20,101,1.29,0.35,-73,1
1674142973,2023-01-19 16:42,93.50,995.09,1007.26,101,1.30,0.37,-73,1
1674143576,2023-01-19 16:52,93.46,995.02,1007.19,101,1.31,0.37,-73,1
1674143876,2023-01-19 16:57,93.21,995.05,1007.22,101,1.28,0.30,-73,1
1674144176,2023-01-19 17:02,93.27,995.04,1007.21,101,1.23,0.26,-73,1
1674144476,2023-01-19 17:07,93.73,995.10,1007.27,101,1.21,0.31,-73,1
1674144776,2023-01-19 17:12,93.52,995.08,1007.25,101,1.19,0.26,-73,1
1674145076,2023-01-19 17:17,93.72,995.18,1007.35,101,1.20,0.30,-55,1
1674145682,2023-01-19 17:28,93.32,995.37,1007.54,101,1.20,0.24,-56,1
1674145982,2023-01-19 17:33,93.37,995.35,1007.52,101,1.17,0.22,-56,1
1674146282,2023-01-19 17:38,93.73,995.40,1007.56,101,1.16,0.26,-57,1
1674146583,2023-01-19 17:43,93.45,995.45,1007.62,101,1.15,0.21,-56,1
1674146883,2023-01-19 17:48,93.31,995.42,1007.59,101,1.15,0.19,-57,1
1674147183,2023-01-19 17:53,93.27,995.44,1007.61,101,1.15,0.18,-56,1
1674147789,2023-01-19 18:03,93.07,995.51,1007.68,101,1.15,0.15,-55,1
1674148089,2023-01-19 18:08,92.96,995.48,1007.65,101,1.17,0.16,-55,1
1674148389,2023-01-19 18:13,92.62,995.50,1007.67,101,1.17,0.11,-57,1
1674148689,2023-01-19 18:18,92.03,995.52,1007.69,101,1.16,0.01,-56,1
1674148989,2023-01-19 18:23,92.06,995.54,1007.71,101,1.15,0.00,-56,1
1674149289,2023-01-19 18:28,92.31,995.55,1007.71,101,1.15,0.04,-56,1
1674149589,2023-01-19 18:33,92.30,995.58,1007.75,101,1.16,0.05,-56,1
1674149889,2023-01-19 18:38,92.13,995.59,1007.76,101,1.15,0.01,-56,1
1674150189,2023-01-19 18:43,92.27,995.71,1007.87,101,1.14,0.03,-55,1
1674150489,2023-01-19 18:48,92.16,995.76,1007.93,101,1.14,0.01,-56,1
1674150789,2023-01-19 18:53,92.02,995.80,1007.97,101,1.14,-0.01,-56,1
1674151089,2023-01-19 18:58,92.05,995.89,1008.06,101,1.15,0.00,-57,1
1674151696,2023-01-19 19:08,92.01,996.08,1008.25,101,1.16,0.01,-56,1
1674151996,2023-01-19 19:13,92.01,996.05,1008.22,101,1.16,0.01,-55,1
1674152296,2023-01-19 19:18,91.94,996.05,1008.21,101,1.16,-0.00,-56,1
1674152596,2023-01-19 19:23,91.91,995.87,1008.04,101,1.04,-0.13,-56,1
1674152896,2023-01-19 19:28,91.77,995.99,1008.16,101,1.17,-0.02,-56,1
1674153196,2023-01-19 19:33,91.90,995.97,1008.14,101,1.17,-0.00,-56,1
1674153496,2023-01-19 19:38,91.87,996.00,1008.17,101,1.17,-0.00,-72,1
1674153796,2023-01-19 19:43,91.70,996.08,1008.25,101,1.16,-0.04,-72,1
1674154096,2023-01-19 19:48,91.93,996.11,1008.28,101,1.15,-0.02,-71,1
1674154396,2023-01-19 19:53,92.07,996.07,1008.24,101,1.13,-0.01,-72,1
1674154696,2023-01-19 19:58,92.27,996.14,1008.31,101,1.12,0.00,-72,1
1674155302,2023-01-19 20:08,91.61,996.17,1008.34,101,1.10,-0.11,-72,1
1674155602,2023-01-19 20:13,91.01,996.16,1008.33,101,1.08,-0.22,-73,1
1674155902,2023-01-19 20:18,90.83,996.21,1008.37,101,1.06,-0.27,-73,1
1674156202,2023-01-19 20:23,91.20,996.29,1008.46,101,1.05,-0.23,-73,1
1674156502,2023-01-19 20:28,90.98,996.26,1008.43,101,1.05,-0.26,-72,1
1674156802,2023-01-19 20:33,90.59,996.23,1008.40,101,1.02,-0.35,-73,1
1674157102,2023-01-19 20:38,90.64,996.27,1008.44,101,0.97,-0.39,-72,1
1674157402,2023-01-19 20:43,90.87,996.33,1008.50,101,0.94,-0.38,-72,1
1674157703,2023-01-19 20:48,90.70,996.22,1008.38,101,0.91,-0.44,-72,1
1674158003,2023-01-19 20:53,91.03,996.19,1008.36,101,0.88,-0.42,-72,1
1674158303,2023-01-19 20:58,90.81,996.21,1008.38,101,0.85,-0.48,-72,1
1674158909,2023-01-19 21:08,90.97,996.32,1008.49,101,0.76,-0.55,-72,1
1674159209,2023-01-19 21:13,91.04,996.36,1008.53,101,0.68,-0.62,-72,1
1674159509,2023-01-19 21:18,91.15,996.34,1008.51,101,0.60,-0.68,-72,1
1674159809,2023-01-19 21:23,91.07,996.48,1008.64,101,0.55,-0.74,-73,1
1674160109,2023-01-19 21:28,91.22,996.44,1008.61,101,0.48,-0.79,-73,1
1674160409,2023-01-19 21:33,91.24,996.47,1008.64,101,0.40,-0.86,-72,1
1674160709,2023-01-19 21:38,90.99,996.47,1008.64,101,0.30,-1.00,-72,1
1674161009,2023-01-19 21:43,90.77,996.53,1008.70,101,0.21,-1.12,-72,1
1674161309,2023-01-19 21:48,89.69,996.57,1008.74,101,0.12,-1.37,-72,1
1674161609,2023-01-19 21:53,89.54,996.61,1008.78,101,0.04,-1.48,-73,1
1674161909,2023-01-19 21:58,89.32,996.62,1008.79,101,-0.08,-1.63,-72,1
1674162209,2023-01-19 22:03,90.02,996.67,1008.84,101,-0.13,-1.57,-72,1
1674162815,2023-01-19 22:13,89.84,996.75,1008.92,101,-0.21,-1.68,-72,1
1674163116,2023-01-19 22:18,89.85,996.82,1008.99,101,-0.25,-1.72,-73,1
1674163416,2023-01-19 22:23,90.11,996.90,1009.07,101,-0.25,-1.68,-72,1
1674163717,2023-01-19 22:28,89.85,996.99,1009.16,101,-0.28,-1.74,-72,1
1674164017,2023-01-19 22:33,89.53,997.04,1009.21,101,-0.32,-1.83,-72,1
1674164317,2023-01-19 22:38,89.29,997.11,1009.27,101,-0.38,-1.93,-73,1
1674164617,2023-01-19 22:43,89.76,997.21,1009.38,101,-0.44,-1.92,-72,1
1674164917,2023-01-19 22:48,89.65,997.14,1009.31,101,-0.46,-1.95,-73,1
1674165217,2023-01-19 22:53,89.80,997.09,1009.26,101,-0.45,-1.92,-72,1
1674165517,2023-01-19 22:58,89.63,997.16,1009.33,101,-0.46,-1.96,-72,1
1674165817,2023-01-19 23:03,89.10,997.17,1009.34,101,-0.50,-2.08,-72,1
1674166423,2023-01-19 23:13,89.68,997.31,1009.48,101,-0.60,-2.09,-72,1
1674166723,2023-01-19 23:18,89.44,997.26,1009.42,101,-0.63,-2.15,-72,1
1674167023,2023-01-19 23:23,89.60,997.33,1009.50,101,-0.70,-2.20,-72,1
1674167323,2023-01-19 23:28,89.81,997.46,1009.62,101,-0.76,-2.23,-72,1
1674167623,2023-01-19 23:33,89.77,997.52,1009.69,101,-0.77,-2.24,-72,1
1674167923,2023-01-19 23:38,89.74,997.57,1009.74,101,-0.81,-2.29,-73,1
1674168223,2023-01-19 23:43,90.23,997.62,1009.79,101,-0.81,-2.21,-72,1
1674168523,2023-01-19 23:48,89.54,997.63,1009.79,101,-0.84,-2.35,-72,1
1674168823,2023-01-19 23:53,89.65,997.61,1009.78,101,-0.87,-2.36,-72,1
1674169123,2023-01-19 23:58,90.08,997.66,1009.83,101,-0.88,-2.30,-72,1