1674169424,2023-01-20 00:03,90.12,997.62,1009.79,101,-0.89,-2.31,-73,1
1674170030,2023-01-20 00:13,89.42,997.75,1009.92,101,-0.91,-2.43,-73,1
1674170330,2023-01-20 00:18,89.90,997.82,1009.99,101,-0.92,-2.37,-72,1
1674170630,2023-01-20 00:23,90.20,997.84,1010.00,101,-0.89,-2.30,-72,1
1674170930,2023-01-20 00:28,90.06,997.88,1010.04,101,-0.86,-2.29,-73,1
1674171230,2023-01-20 00:33,89.75,997.99,1010.16,101,-0.88,-2.35,-72,1
1674171530,2023-01-20 00:38,89.55,998.04,1010.21,101,-0.91,-2.41,-73,1
1674171830,2023-01-20 00:43,89.73,998.07,1010.24,101,-0.91,-2.39,-73,1
1674172130,2023-01-20 00:48,89.90,998.10,1010.27,101,-0.91,-2.36,-72,1
1674172430,2023-01-20 00:53,89.33,998.02,1010.19,101,-0.94,-2.48,-72,1
1674172730,2023-01-20 00:58,89.33,997.98,1010.15,101,-0.98,-2.52,-72,1
1674173030,2023-01-20 01:03,89.86,998.02,1010.19,101,-1.02,-2.48,-73,1
1674173330,2023-01-20 01:08,89.88,998.04,1010.21,101,-1.03,-2.48,-72,1
1674173936,2023-01-20 01:18,90.18,998.22,1010.39,101,-1.04,-2.45,-72,1
1674174236,2023-01-20 01:23,90.49,998.25,1010.42,101,-1.05,-2.41,-72,1
1674174536,2023-01-20 01:28,90.56,998.33,1010.50,101,-1.05,-2.40,-72,1
1674174836,2023-01-20 01:33,90.29,998.35,1010.52,101,-1.03,-2.42,-72,1
1674175443,2023-01-20 01:44,89.63,998.33,1010.49,101,-1.11,-2.60,-72,1
1674175744,2023-01-20 01:49,90.04,998.37,1010.54,101,-1.12,-2.55,-72,1
1674176044,2023-01-20 01:54,90.22,998.46,1010.63,101,-1.09,-2.49,-72,1
1674176344,2023-01-20 01:59,89.88,998.57,1010.73,101,-1.11,-2.56,-71,1
1674176644,2023-01-20 02:04,89.77,998.57,1010.74,101,-1.11,-2.58,-72,1
1674176944,2023-01-20 02:09,89.78,998.60,1010.76,101,-1.11,-2.58,-72,1
1674177244,2023-01-20 02:14,90.00,998.57,1010.74,101,-1.07,-2.50,-73,1
1674177544,2023-01-20 02:19,90.10,998.67,1010.84,101,-1.05,-2.47,-72,1
1674177844,2023-01-20 02:24,90.29,998.73,1010.90,101,-1.01,-2.40,-72,1
1674178144,2023-01-20 02:29,89.86,998.76,1010.93,101,-1.02,-2.48,-72,1
1674178444,2023-01-20 02:34,90.11,998.80,1010.97,101,-1.01,-2.43,-72,1
1674179050,2023-01-20 02:44,89.85,998.76,1010.93,101,-0.92,-2.38,-72,1
1674179350,2023-01-20 02:49,89.92,998.74,1010.90,101,-0.89,-2.34,-72,1
1674179650,2023-01-20 02:54,89.57,998.71,1010.88,101,-0.90,-2.40,-72,1
1674179950,2023-01-20 02:59,89.72,998.77,1010.94,101,-0.93,-2.41,-72,1
1674180250,2023-01-20 03:04,89.72,998.77,1010.94,101,-0.92,-2.40,-72,1
1674180550,2023-01-20 03:09,89.74,998.80,1010.97,101,-0.93,-2.40,-72,1
1674180850,2023-01-20 03:14,89.48,998.88,1011.04,101,-0.91,-2.42,-72,1
1674181151,2023-01-20 03:19,89.55,998.84,1011.00,101,-0.89,-2.39,-72,1
1674181451,2023-01-20 03:24,89.18,998.85,1011.01,101,-0.89,-2.45,-72,1
1674181751,2023-01-20 03:29,89.04,999.03,1011.19,101,-0.98,-2.56,-72,1
1674182051,2023-01-20 03:34,89.32,999.11,1011.28,101,-0.99,-2.53,-72,1
1674182351,2023-01-20 03:39,89.23,999.13,1011.30,101,-0.99,-2.54,-73,1
1674182957,2023-01-20 03:49,89.24,999.21,1011.38,101,-0.98,-2.53,-73,1
1674183257,2023-01-20 03:54,89.43,999.28,1011.45,101,-0.99,-2.51,-72,1
1674183863,2023-01-20 04:04,89.28,999.38,1011.55,101,-1.06,-2.60,-72,1
1674184163,2023-01-20 04:09,88.77,999.45,1011.62,101,-1.11,-2.73,-73,1
1674184463,2023-01-20 04:14,88.90,999.46,1011.63,101,-1.15,-2.75,-72,1
1674184763,2023-01-20 04:19,88.64,999.49,1011.66,101,-1.17,-2.81,-72,1
1674185063,2023-01-20 04:24,88.82,999.54,1011.71,101,-1.24,-2.85,-72,1
1674185363,2023-01-20 04:29,88.85,999.60,1011.77,101,-1.25,-2.86,-72,1
1674185663,2023-01-20 04:34,89.05,999.66,1011.82,101,-1.23,-2.81,-72,1
1674185963,2023-01-20 04:39,88.74,999.64,1011.81,101,-1.16,-2.78,-72,1
1674186263,2023-01-20 04:44,88.51,999.71,1011.88,101,-1.16,-2.82,-72,1
1674186563,2023-01-20 04:49,88.41,999.76,1011.92,101,-1.14,-2.81,-72,1
1674186864,2023-01-20 04:54,88.64,999.82,1011.99,101,-1.18,-2.82,-72,1
1674187470,2023-01-20 05:04,88.90,999.96,1012.13,101,-1.19,-2.79,-72,1
1674187770,2023-01-20 05:09,88.55,999.92,1012.09,101,-1.21,-2.86,-72,1
1674188070,2023-01-20 05:14,88.63,999.96,1012.13,101,-1.23,-2.87,-73,1
1674188370,2023-01-20 05:19,88.43,1000.03,1012.20,101,-1.23,-2.90,-72,1
1674188670,2023-01-20 05:24,88.72,1000.10,1012.27,101,-1.28,-2.90,-72,1
1674188970,2023-01-20 05:29,88.68,1000.09,1012.26,101,-1.27,-2.90,-72,1
1674189270,2023-01-20 05:34,88.40,1000.07,1012.23,101,-1.25,-2.92,-73,1
1674189570,2023-01-20 05:39,88.59,1000.02,1012.18,101,-1.24,-2.88,-72,1
1674189870,2023-01-20 05:44,88.75,999.97,1012.14,101,-1.25,-2.87,-72,1
1674190170,2023-01-20 05:49,88.59,1000.02,1012.19,101,-1.23,-2.87,-72,1
1674190470,2023-01-20 05:54,88.87,1000.10,1012.27,101,-1.19,-2.79,-72,1
1674190770,2023-01-20 05:59,88.40,1000.09,1012.26,101,-1.17,-2.84,-72,1
1674191376,2023-01-20 06:09,88.33,1000.19,1012.36,101,-1.18,-2.86,-72,1
1674191676,2023-01-20 06:14,88.60,1000.14,1012.31,101,-1.20,-2.84,-72,1
1674191976,2023-01-20 06:19,88.61,1000.25,1012.42,101,-1.21,-2.85,-72,1
1674192276,2023-01-20 06:24,88.83,1000.39,1012.55,101,-1.20,-2.81,-72,1
1674192576,2023-01-20 06:29,88.23,1000.46,1012.63,101,-1.17,-2.87,-72,1
1674192876,2023-01-20 06:34,88.21,1000.52,1012.69,101,-1.19,-2.89,-72,1
1674193177,2023-01-20 06:39,88.23,1000.63,1012.80,101,-1.21,-2.91,-71,1
1674193477,2023-01-20 06:44,88.13,1000.81,1012.98,101,-1.26,-2.97,-72,1
1674193777,2023-01-20 06:49,88.55,1000.87,1013.04,101,-1.28,-2.93,-72,1
1674194077,2023-01-20 06:54,87.77,1000.99,1013.16,101,-1.26,-3.03,-73,1
1674194377,2023-01-20 06:59,87.59,1001.12,1013.29,101,-1.32,-3.12,-72,1
1674194985,2023-01-20 07:09,88.20,1001.32,1013.49,101,-1.37,-3.07,-74,1
1674195287,2023-01-20 07:14,88.11,1001.40,1013.57,101,-1.37,-3.09,-76,1
1674195587,2023-01-20 07:19,88.28,1001.56,1013.73,101,-1.37,-3.06,-74,1
1674195888,2023-01-20 07:24,88.35,1001.68,1013.85,101,-1.37,-3.05,-77,1
1674196188,2023-01-20 07:29,88.55,1001.74,1013.91,101,-1.41,-3.06,-75,1
1674196488,2023-01-20 07:34,88.65,1001.86,1014.03,101,-1.44,-3.07,-79,1
1674196789,2023-01-20 07:39,88.91,1001.98,1014.15,101,-1.47,-3.06,-59,1
1674197090,2023-01-20 07:44,88.92,1002.06,1014.23,101,-1.42,-3.01,-59,1
1674197390,2023-01-20 07:49,88.59,1002.18,1014.35,101,-1.37,-3.01,-61,1
1674197690,2023-01-20 07:54,88.92,1002.27,1014.44,101,-1.32,-2.91,-60,1
1674197990,2023-01-20 07:59,88.94,1002.37,1014.54,101,-1.26,-2.85,-61,1
1674198596,2023-01-20 08:09,88.66,1002.55,1014.72,101,-1.20,-2.83,-61,1
1674198896,2023-01-20 08:14,88.62,1002.61,1014.78,101,-1.19,-2.83,-61,1
1674199197,2023-01-20 08:19,88.29,1002.66,1014.83,101,-1.23,-2.92,-60,1
1674199497,2023-01-20 08:24,88.55,1002.68,1014.85,101,-1.27,-2.92,-61,1
1674199797,2023-01-20 08:29,87.93,1002.73,1014.90,101,-1.26,-3.01,-61,1
1674200097,2023-01-20 08:34,87.54,1002.82,1014.99,101,-1.27,-3.07,-61,1
1674200397,2023-01-20 08:39,88.25,1002.88,1015.05,101,-1.26,-2.96,-60,1
1674200697,2023-01-20 08:44,88.08,1002.92,1015.09,101,-1.29,-3.01,-63,1
1674200998,2023-01-20 08:49,88.28,1002.94,1015.11,101,-1.31,-3.00,-62,1
1674201300,2023-01-20 08:55,88.58,1003.04,1015.21,101,-1.27,-2.92,-61,1
1674201600,2023-01-20 09:00,88.54,1003.11,1015.27,101,-1.21,-2.86,-62,1
1674202206,2023-01-20 09:10,87.85,1003.08,1015.25,101,-1.17,-2.93,-61,1
1674202506,2023-01-20 09:15,88.16,1003.33,1015.50,101,-1.13,-2.84,-62,1
1674202806,2023-01-20 09:20,88.05,1003.39,1015.55,101,-1.32,-3.05,-62,1
1674203106,2023-01-20 09:25,87.94,1003.42,1015.59,101,-1.21,-2.95,-60,1
1674203407,2023-01-20 09:30,88.22,1003.46,1015.63,101,-1.02,-2.72,-62,1
1674203707,2023-01-20 09:35,88.29,1003.48,1015.65,101,-0.99,-2.68,-60,1
1674204310,2023-01-20 09:45,88.31,1003.59,1015.76,101,-0.87,-2.56,-59,1
1674204610,2023-01-20 09:50,87.75,1003.60,1015.76,101,-0.82,-2.60,-59,1
1674204910,2023-01-20 09:55,87.64,1003.63,1015.80,101,-0.80,-2.60,-61,1
1674205210,2023-01-20 10:00,87.78,1003.69,1015.86,101,-0.77,-2.54,-59,1
1674205818,2023-01-20 10:10,87.33,1003.79,1015.96,101,-0.71,-2.55,-60,1
1674206118,2023-01-20 10:15,87.50,1003.89,1016.06,101,-0.69,-2.51,-62,1
1674206418,2023-01-20 10:20,87.43,1004.00,1016.17,101,-0.59,-2.42,-62,1
1674206718,2023-01-20 10:25,87.02,1004.05,1016.22,101,-0.54,-2.43,-62,1
1674207018,2023-01-20 10:30,86.97,1004.09,1016.26,101,-0.54,-2.44,-62,1
1674207318,2023-01-20 10:35,87.35,1004.14,1016.30,101,-0.54,-2.38,-61,1
1674207619,2023-01-20 10:40,86.97,1004.12,1016.29,101,-0.55,-2.45,-62,1
1674207919,2023-01-20 10:45,86.71,1004.17,1016.33,101,-0.50,-2.44,-62,1
1674208219,2023-01-20 10:50,86.48,1004.17,1016.34,101,-0.53,-2.51,-62,1
1674208519,2023-01-20 10:55,86.71,1004.18,1016.35,101,-0.49,-2.43,-62,1
1674208819,2023-01-20 11:00,86.50,1004.21,1016.38,101,-0.41,-2.39,-62,1
1674209425,2023-01-20 11:10,86.61,1004.23,1016.40,101,-0.30,-2.26,-65,1
1674209726,2023-01-20 11:15,86.19,1004.28,1016.44,101,-0.24,-2.27,-62,1
1674210026,2023-01-20 11:20,86.00,1004.31,1016.48,101,-0.23,-2.29,-62,1
1674210326,2023-01-20 11:25,86.11,1004.36,1016.53,101,-0.23,-2.27,-63,1
1674210626,2023-01-20 11:30,85.96,1004.32,1016.48,101,-0.22,-2.29,-63,1
1674210926,2023-01-20 11:35,85.87,1004.40,1016.57,101,-0.21,-2.29,-64,1
1674211226,2023-01-20 11:40,85.85,1004.41,1016.58,101,-0.22,-2.30,-61,1
1674211526,2023-01-20 11:45,86.11,1004.43,1016.60,101,-0.22,-2.26,-63,1
1674211827,2023-01-20 11:50,86.25,1004.44,1016.61,101,-0.17,-2.19,-62,1
1674212127,2023-01-20 11:55,86.30,1004.44,1016.61,101,-0.12,-2.13,-61,1
1674212427,2023-01-20 12:00,86.18,1004.43,1016.60,101,-0.08,-2.11,-61,1
1674213033,2023-01-20 12:10,86.01,1004.38,1016.55,101,-0.01,-2.07,-61,1
1674213333,2023-01-20 12:15,85.69,1004.30,1016.47,101,0.00,-2.11,-61,1
1674213634,2023-01-20 12:20,85.21,1004.38,1016.55,101,-0.04,-2.23,-61,1
1674213934,2023-01-20 12:25,85.90,1004.50,1016.67,101,-0.05,-2.13,-61,1
1674214234,2023-01-20 12:30,85.59,1004.60,1016.77,101,-0.02,-2.15,-62,1
1674214535,2023-01-20 12:35,85.78,1004.63,1016.80,101,-0.02,-2.12,-60,1
1674214835,2023-01-20 12:40,85.65,1004.48,1016.64,101,0.02,-2.10,-61,1
1674215135,2023-01-20 12:45,85.02,1004.56,1016.73,101,-0.07,-2.29,-59,1
1674215435,2023-01-20 12:50,84.96,1004.60,1016.77,101,-0.08,-2.31,-60,1
1674215735,2023-01-20 12:55,85.47,1004.69,1016.85,101,-0.05,-2.20,-61,1
1674216035,2023-01-20 13:00,85.89,1004.72,1016.89,101,-0.03,-2.11,-61,1
1674216642,2023-01-20 13:10,85.71,1004.89,1017.05,101,-0.06,-2.17,-60,1
1674217851,2023-01-20 13:30,84.74,1005.20,1017.37,101,-0.06,-2.32,-76,1
1674218457,2023-01-20 13:40,85.21,1005.39,1017.55,101,-0.05,-2.24,-78,1
1674218758,2023-01-20 13:45,85.27,1005.37,1017.54,101,-0.09,-2.27,-75,1
1674219361,2023-01-20 13:56,85.12,1005.42,1017.59,101,-0.05,-2.25,-74,1
1674219661,2023-01-20 14:01,84.77,1005.40,1017.56,101,-0.08,-2.34,-73,1
1674219961,2023-01-20 14:06,85.01,1005.46,1017.62,101,-0.09,-2.31,-76,1
1674220261,2023-01-20 14:11,85.10,1005.60,1017.77,101,-0.08,-2.28,-77,1
1674220563,2023-01-20 14:16,85.25,1005.67,1017.84,101,-0.08,-2.26,-74,1
1674221469,2023-01-20 14:31,85.15,1005.99,1018.16,101,-0.09,-2.29,-78,1
1674222075,2023-01-20 14:41,84.83,1006.05,1018.22,101,-0.20,-2.44,-76,1
1674222678,2023-01-20 14:51,85.80,1006.15,1018.32,101,-0.18,-2.27,-74,1
1674223281,2023-01-20 15:01,84.94,1006.11,1018.28,101,-0.25,-2.48,-75,1
1674223581,2023-01-20 15:06,85.15,1006.04,1018.21,101,-0.27,-2.46,-76,1
1674223882,2023-01-20 15:11,84.07,1006.07,1018.23,101,-0.34,-2.70,-75,1
1674224184,2023-01-20 15:16,85.64,1006.10,1018.27,101,-0.38,-2.49,-74,1
1674224484,2023-01-20 15:21,85.33,1005.89,1018.05,101,-0.41,-2.57,-79,1
1674225090,2023-01-20 15:31,85.77,1006.26,1018.42,101,-0.47,-2.56,-74,1
1674225693,2023-01-20 15:41,85.46,1006.42,1018.59,101,-0.51,-2.65,-73,1
1674225993,2023-01-20 15:46,85.37,1006.45,1018.62,101,-0.56,-2.71,-73,1
1674226293,2023-01-20 15:51,85.39,1006.45,1018.62,101,-0.61,-2.76,-73,1
1674226593,2023-01-20 15:56,85.79,1006.56,1018.72,101,-0.67,-2.75,-73,1
1674226893,2023-01-20 16:01,85.66,1006.58,1018.75,101,-0.69,-2.80,-73,1
1674227193,2023-01-20 16:06,85.87,1006.73,1018.90,101,-0.73,-2.80,-73,1
1674227493,2023-01-20 16:11,85.95,1006.78,1018.95,101,-0.74,-2.80,-76,1
1674227793,2023-01-20 16:16,86.02,1006.86,1019.03,101,-0.79,-2.84,-76,1
1674228093,2023-01-20 16:21,85.58,1006.97,1019.14,101,-0.86,-2.97,-76,1
1674228700,2023-01-20 16:31,86.04,1007.19,1019.36,101,-0.91,-2.95,-67,1
1674229000,2023-01-20 16:36,85.81,1007.34,1019.51,101,-0.96,-3.04,-68,1
1674229300,2023-01-20 16:41,85.79,1007.41,1019.57,101,-0.97,-3.05,-68,1
1674229600,2023-01-20 16:46,85.45,1007.44,1019.61,101,-0.97,-3.10,-68,1
1674229900,2023-01-20 16:51,85.63,1007.51,1019.68,101,-0.95,-3.06,-68,1
1674230200,2023-01-20 16:56,86.04,1007.70,1019.87,101,-0.95,-2.99,-68,1
1674230500,2023-01-20 17:01,86.26,1007.84,1020.01,101,-0.91,-2.92,-68,1
1674231106,2023-01-20 17:11,85.90,1008.02,1020.19,101,-0.89,-2.95,-68,1
1674231406,2023-01-20 17:16,85.20,1008.07,1020.23,101,-0.90,-3.07,-67,1
1674231706,2023-01-20 17:21,85.24,1008.14,1020.30,101,-0.95,-3.12,-68,1
1674232006,2023-01-20 17:26,85.29,1008.28,1020.45,101,-0.95,-3.11,-67,1
1674232306,2023-01-20 17:31,84.94,1008.28,1020.45,101,-0.97,-3.18,-68,1
1674232606,2023-01-20 17:36,84.25,1008.37,1020.54,101,-0.98,-3.30,-67,1
1674232906,2023-01-20 17:41,84.59,1008.43,1020.60,101,-1.04,-3.31,-68,1
1674233207,2023-01-20 17:46,84.59,1008.63,1020.80,101,-1.09,-3.36,-67,1
1674233507,2023-01-20 17:51,84.84,1008.68,1020.85,101,-1.08,-3.31,-68,1
1674233807,2023-01-20 17:56,85.28,1008.76,1020.93,101,-1.06,-3.22,-68,1
1674234108,2023-01-20 18:01,84.79,1008.79,1020.96,101,-1.08,-3.32,-68,1
1674234714,2023-01-20 18:11,84.40,1009.02,1021.19,101,-1.14,-3.44,-69,1
1674235014,2023-01-20 18:16,84.74,1009.11,1021.28,101,-1.14,-3.38,-69,1
1674235314,2023-01-20 18:21,84.84,1009.10,1021.27,101,-1.16,-3.39,-68,1
1674235614,2023-01-20 18:26,84.90,1009.20,1021.37,101,-1.19,-3.41,-69,1
1674235914,2023-01-20 18:31,84.40,1009.31,1021.48,101,-1.29,-3.58,-69,1
1674236214,2023-01-20 18:36,84.94,1009.37,1021.54,101,-1.28,-3.49,-70,1
1674236514,2023-01-20 18:41,84.86,1009.41,1021.58,101,-1.26,-3.48,-78,1
1674236814,2023-01-20 18:46,84.32,1009.37,1021.54,101,-1.31,-3.62,-77,1
1674237114,2023-01-20 18:51,85.06,1009.41,1021.58,101,-1.35,-3.54,-77,1
1674237414,2023-01-20 18:56,84.75,1009.40,1021.57,101,-1.40,-3.64,-76,1
1674237714,2023-01-20 19:01,84.97,1009.35,1021.52,101,-1.45,-3.65,-76,1
1674238320,2023-01-20 19:12,85.10,1009.49,1021.66,101,-1.64,-3.82,-76,1
1674238620,2023-01-20 19:17,84.97,1009.58,1021.75,101,-1.69,-3.89,-76,1
1674238920,2023-01-20 19:22,85.39,1009.63,1021.80,101,-1.75,-3.88,-75,1
1674239220,2023-01-20 19:27,85.64,1009.67,1021.84,101,-1.77,-3.86,-76,1
1674239520,2023-01-20 19:32,86.03,1009.78,1021.95,101,-1.78,-3.81,-76,1
1674239820,2023-01-20 19:37,86.22,1009.82,1021.98,101,-1.81,-3.81,-76,1
1674240120,2023-01-20 19:42,86.48,1009.90,1022.07,101,-1.77,-3.73,-75,1
1674240421,2023-01-20 19:47,86.53,1009.95,1022.12,101,-1.76,-3.71,-76,1
1674240721,2023-01-20 19:52,86.49,1010.02,1022.19,101,-1.77,-3.73,-75,1
1674241021,2023-01-20 19:57,86.47,1010.11,1022.28,101,-1.76,-3.72,-75,1
1674241321,2023-01-20 20:02,86.24,1010.27,1022.44,101,-1.77,-3.77,-75,1
1674241927,2023-01-20 20:12,86.25,1010.43,1022.60,101,-1.84,-3.83,-75,1
1674242227,2023-01-20 20:17,86.28,1010.54,1022.71,101,-1.88,-3.87,-75,1
1674242527,2023-01-20 20:22,86.71,1010.54,1022.71,101,-1.92,-3.84,-75,1
1674242827,2023-01-20 20:27,86.77,1010.52,1022.69,101,-1.95,-3.86,-76,1
1674243127,2023-01-20 20:32,86.91,1010.49,1022.66,101,-1.95,-3.84,-75,1
1674243427,2023-01-20 20:37,87.06,1010.43,1022.60,101,-1.95,-3.82,-76,1
1674243727,2023-01-20 20:42,87.46,1010.50,1022.67,101,-1.91,-3.72,-76,1
1674244027,2023-01-20 20:47,87.38,1010.48,1022.65,101,-1.90,-3.72,-75,1
1674244327,2023-01-20 20:52,87.37,1010.47,1022.64,101,-1.89,-3.71,-75,1
1674244627,2023-01-20 20:57,87.48,1010.58,1022.74,101,-1.90,-3.70,-75,1
1674244927,2023-01-20 21:02,87.76,1010.58,1022.74,101,-1.90,-3.66,-75,1
1674245533,2023-01-20 21:12,88.33,1010.67,1022.83,101,-1.90,-3.57,-75,1
1674246136,2023-01-20 21:22,88.56,1010.62,1022.79,101,-1.90,-3.54,-75,1
1674246742,2023-01-20 21:32,88.69,1010.66,1022.82,101,-1.92,-3.54,-75,1
1674247042,2023-01-20 21:37,88.67,1010.71,1022.88,101,-2.00,-3.62,-75,1
1674247342,2023-01-20 21:42,88.73,1010.71,1022.88,101,-1.90,-3.51,-75,1
1674247642,2023-01-20 21:47,88.78,1010.67,1022.84,101,-1.89,-3.50,-75,1
1674247943,2023-01-20 21:52,88.95,1010.69,1022.86,101,-1.89,-3.47,-75,1
1674248243,2023-01-20 21:57,89.16,1010.70,1022.87,101,-1.88,-3.43,-75,1
1674248543,2023-01-20 22:02,89.18,1010.82,1022.99,101,-1.87,-3.42,-75,1
1674249149,2023-01-20 22:12,89.27,1010.90,1023.07,101,-1.85,-3.38,-75,1
1674249449,2023-01-20 22:17,89.41,1010.97,1023.14,101,-1.82,-3.33,-75,1
1674249749,2023-01-20 22:22,89.48,1011.01,1023.18,101,-1.77,-3.27,-74,1
1674250049,2023-01-20 22:27,89.48,1011.10,1023.27,101,-1.75,-3.25,-75,1
1674250349,2023-01-20 22:32,89.55,1011.18,1023.35,101,-1.71,-3.20,-76,1
1674250649,2023-01-20 22:37,89.60,1011.26,1023.42,101,-1.68,-3.17,-74,1
1674250949,2023-01-20 22:42,89.60,1011.34,1023.51,101,-1.64,-3.13,-75,1
1674251249,2023-01-20 22:47,89.60,1011.38,1023.55,101,-1.62,-3.11,-74,1
1674251549,2023-01-20 22:52,89.64,1011.35,1023.52,101,-1.61,-3.09,-75,1
1674251849,2023-01-20 22:57,89.49,1011.29,1023.46,101,-1.60,-3.10,-75,1
1674253062,2023-01-20 23:17,89.71,1011.12,1023.29,101,-1.54,-3.01,-75,1
1674253362,2023-01-20 23:22,89.75,1011.14,1023.31,101,-1.53,-3.00,-75,1
1674253662,2023-01-20 23:27,89.73,1011.33,1023.50,101,-1.52,-2.99,-75,1
1674253962,2023-01-20 23:32,89.65,1011.36,1023.53,101,-1.50,-2.98,-75,1
1674254262,2023-01-20 23:37,89.87,1011.37,1023.54,101,-1.47,-2.92,-75,1
1674254562,2023-01-20 23:42,89.93,1011.49,1023.66,101,-1.43,-2.87,-75,1
1674254862,2023-01-20 23:47,89.83,1011.60,1023.77,101,-1.40,-2.86,-75,1
1674255162,2023-01-20 23:52,89.91,1011.55,1023.72,101,-1.38,-2.82,-75,1
1674255462,2023-01-20 23:57,89.75,1011.53,1023.70,101,-1.36,-2.83,-75,1