1674255762,2023-01-21 00:02,89.76,1011.49,1023.66,101,-1.34,-2.81,-75,1
1674256368,2023-01-21 00:12,89.83,1011.28,1023.45,101,-1.34,-2.80,-75,1
1674256668,2023-01-21 00:17,89.87,1011.45,1023.62,101,-1.34,-2.79,-75,1
1674256968,2023-01-21 00:22,90.05,1011.28,1023.44,101,-1.35,-2.77,-75,1
1674257268,2023-01-21 00:27,90.00,1011.24,1023.41,101,-1.34,-2.77,-74,1
1674257568,2023-01-21 00:32,89.99,1011.30,1023.47,101,-1.34,-2.77,-75,1
1674257868,2023-01-21 00:37,90.01,1011.30,1023.47,101,-1.35,-2.78,-74,1
1674258169,2023-01-21 00:42,89.98,1011.27,1023.43,101,-1.36,-2.79,-74,1
1674258772,2023-01-21 00:52,90.26,1011.22,1023.39,101,-1.38,-2.77,-75,1
1674259072,2023-01-21 00:57,90.19,1011.24,1023.41,101,-1.39,-2.79,-75,1
1674259372,2023-01-21 01:02,90.33,1011.20,1023.37,101,-1.41,-2.79,-75,1
1674259978,2023-01-21 01:12,90.63,1011.00,1023.17,101,-1.46,-2.80,-74,1
1674260278,2023-01-21 01:17,91.06,1010.94,1023.11,101,-1.52,-2.79,-74,1
1674260578,2023-01-21 01:22,91.09,1010.89,1023.06,101,-1.58,-2.85,-74,1
1674260878,2023-01-21 01:27,91.11,1010.86,1023.03,101,-1.64,-2.90,-75,1
1674261178,2023-01-21 01:32,91.34,1010.86,1023.03,101,-1.67,-2.90,-74,1
1674261478,2023-01-21 01:37,91.43,1010.84,1023.01,101,-1.70,-2.91,-74,1
1674261778,2023-01-21 01:42,91.63,1010.84,1023.01,101,-1.73,-2.92,-75,1
1674262078,2023-01-21 01:47,91.72,1010.82,1022.99,101,-1.74,-2.91,-75,1
1674262378,2023-01-21 01:52,92.09,1010.84,1023.01,101,-1.75,-2.87,-74,1
1674262678,2023-01-21 01:57,91.97,1010.86,1023.03,101,-1.76,-2.90,-74,1
1674262978,2023-01-21 02:02,92.08,1010.83,1023.00,101,-1.76,-2.88,-75,1
1674263584,2023-01-21 02:13,92.04,1010.89,1023.06,101,-1.75,-2.88,-75,1
1674263885,2023-01-21 02:18,92.31,1010.95,1023.12,101,-1.73,-2.82,-75,1
1674264185,2023-01-21 02:23,92.50,1010.95,1023.12,101,-1.67,-2.73,-74,1
1674264485,2023-01-21 02:28,92.80,1010.93,1023.10,101,-1.57,-2.59,-74,1
1674264785,2023-01-21 02:33,92.15,1010.99,1023.15,101,-1.49,-2.60,-75,1
1674265391,2023-01-21 02:43,92.34,1010.95,1023.12,101,-1.33,-2.41,-74,1
1674265691,2023-01-21 02:48,92.55,1010.92,1023.09,101,-1.30,-2.35,-75,1
1674265991,2023-01-21 02:53,92.62,1011.02,1023.19,101,-1.31,-2.35,-74,1
1674266291,2023-01-21 02:58,92.99,1011.02,1023.19,101,-1.32,-2.31,-74,1
1674266591,2023-01-21 03:03,92.53,1011.05,1023.22,101,-1.33,-2.39,-75,1
1674266891,2023-01-21 03:08,93.02,1011.14,1023.31,101,-1.34,-2.33,-75,1
1674267191,2023-01-21 03:13,92.73,1011.32,1023.49,101,-1.35,-2.38,-75,1
1674267491,2023-01-21 03:18,92.71,1011.32,1023.49,101,-1.34,-2.37,-75,1
1674267791,2023-01-21 03:23,93.33,1011.29,1023.46,101,-1.33,-2.27,-75,1
1674268091,2023-01-21 03:28,93.16,1011.42,1023.59,101,-1.31,-2.28,-75,1
1674268391,2023-01-21 03:33,93.24,1011.41,1023.57,101,-1.25,-2.20,-75,1
1674268997,2023-01-21 03:43,93.33,1011.39,1023.56,101,-1.15,-2.09,-75,1
1674269299,2023-01-21 03:48,93.17,1011.19,1023.36,101,-1.10,-2.07,-74,1
1674269599,2023-01-21 03:53,93.37,1011.17,1023.34,101,-1.06,-2.00,-74,1
1674270812,2023-01-21 04:13,93.10,1011.13,1023.30,101,-0.94,-1.92,-74,1
1674271112,2023-01-21 04:18,93.09,1011.01,1023.18,101,-0.91,-1.89,-75,1
1674271412,2023-01-21 04:23,92.90,1010.98,1023.15,101,-0.90,-1.91,-74,1
1674271712,2023-01-21 04:28,92.96,1011.05,1023.22,101,-0.88,-1.88,-75,1
1674272012,2023-01-21 04:33,92.92,1011.00,1023.17,101,-0.86,-1.86,-75,1
1674272312,2023-01-21 04:38,92.92,1011.08,1023.25,101,-0.83,-1.83,-75,1
1674272612,2023-01-21 04:43,92.79,1011.28,1023.44,101,-0.80,-1.82,-75,1
1674272912,2023-01-21 04:48,92.79,1011.25,1023.42,101,-0.78,-1.80,-75,1
1674273212,2023-01-21 04:53,92.99,1011.20,1023.37,101,-0.74,-1.73,-74,1
1674273512,2023-01-21 04:58,92.72,1011.04,1023.21,101,-0.70,-1.73,-75,1
1674273812,2023-01-21 05:03,92.83,1011.26,1023.43,101,-0.66,-1.68,-75,1
1674274418,2023-01-21 05:13,92.60,1011.14,1023.31,101,-0.57,-1.62,-74,1
1674274718,2023-01-21 05:18,92.79,1011.20,1023.37,101,-0.53,-1.56,-75,1
1674275018,2023-01-21 05:23,92.71,1011.17,1023.34,101,-0.50,-1.54,-75,1
1674275318,2023-01-21 05:28,92.90,1011.12,1023.29,101,-0.46,-1.47,-75,1
1674275618,2023-01-21 05:33,92.65,1011.08,1023.25,101,-0.42,-1.47,-75,1
1674276225,2023-01-21 05:43,92.69,1010.90,1023.07,101,-0.33,-1.37,-75,1
1674276525,2023-01-21 05:48,92.41,1010.84,1023.01,101,-0.26,-1.34,-75,1
1674276825,2023-01-21 05:53,92.30,1010.92,1023.09,101,-0.20,-1.30,-74,1
1674277125,2023-01-21 05:58,91.90,1010.86,1023.03,101,-0.17,-1.33,-74,1
1674277425,2023-01-21 06:03,91.70,1010.84,1023.01,101,-0.14,-1.33,-75,1
1674278031,2023-01-21 06:13,90.82,1010.78,1022.95,101,-0.06,-1.38,-75,1
1674278331,2023-01-21 06:18,90.52,1010.92,1023.09,101,0.00,-1.37,-74,1
1674278937,2023-01-21 06:28,89.02,1010.92,1023.09,101,0.06,-1.53,-75,1
1674279237,2023-01-21 06:33,88.96,1010.86,1023.03,101,0.11,-1.50,-75,1
1674279537,2023-01-21 06:38,88.43,1010.77,1022.94,101,0.14,-1.55,-75,1
1674279837,2023-01-21 06:43,87.75,1010.73,1022.90,101,0.18,-1.61,-74,1
1674280137,2023-01-21 06:48,86.53,1010.81,1022.98,101,0.20,-1.78,-75,1
1674280438,2023-01-21 06:53,86.28,1010.79,1022.96,101,0.24,-1.78,-75,1
1674280738,2023-01-21 06:58,85.92,1010.72,1022.89,101,0.28,-1.80,-75,1
1674281647,2023-01-21 07:14,83.99,1010.94,1023.11,101,0.35,-2.04,-75,1
1674281949,2023-01-21 07:19,84.16,1010.93,1023.10,101,0.35,-2.01,-75,1
1674282555,2023-01-21 07:29,83.78,1010.90,1023.06,101,0.37,-2.05,-75,1
1674282855,2023-01-21 07:34,83.25,1010.96,1023.13,101,0.39,-2.12,-74,1
1674283461,2023-01-21 07:44,82.06,1011.04,1023.21,101,0.42,-2.28,-75,1
1674283761,2023-01-21 07:49,82.17,1011.16,1023.33,101,0.42,-2.27,-75,1
1674284364,2023-01-21 07:59,82.04,1010.99,1023.15,101,0.46,-2.25,-75,1
1674284664,2023-01-21 08:04,81.77,1010.93,1023.10,101,0.47,-2.28,-75,1
1674284964,2023-01-21 08:09,81.74,1011.06,1023.23,101,0.50,-2.26,-75,1
1674285264,2023-01-21 08:14,82.46,1010.59,1022.76,101,0.51,-2.13,-75,1
1674285564,2023-01-21 08:19,82.48,1010.90,1023.07,101,0.52,-2.12,-75,1
1674285864,2023-01-21 08:24,82.09,1010.82,1022.99,101,0.56,-2.14,-75,1
1674286164,2023-01-21 08:29,82.11,1010.89,1023.06,101,0.58,-2.12,-75,1
1674286464,2023-01-21 08:34,82.55,1010.68,1022.85,101,0.59,-2.04,-75,1
1674287071,2023-01-21 08:44,82.31,1010.68,1022.84,101,0.63,-2.04,-75,1
1674287371,2023-01-21 08:49,82.06,1010.64,1022.81,101,0.66,-2.05,-75,1
1674287671,2023-01-21 08:54,81.80,1010.70,1022.87,101,0.70,-2.05,-75,1
1674287971,2023-01-21 08:59,82.20,1010.55,1022.71,101,0.71,-1.98,-75,1
1674288271,2023-01-21 09:04,82.40,1010.31,1022.48,101,0.71,-1.94,-75,1
1674288571,2023-01-21 09:09,81.98,1010.53,1022.70,101,0.74,-1.98,-75,1
1674288871,2023-01-21 09:14,82.22,1010.46,1022.63,101,0.79,-1.90,-74,1
1674289172,2023-01-21 09:19,83.06,1010.16,1022.33,101,0.79,-1.76,-75,1
1674289472,2023-01-21 09:24,83.22,1010.42,1022.59,101,0.79,-1.73,-75,1
1674289772,2023-01-21 09:29,84.27,1010.31,1022.48,101,0.75,-1.60,-75,1
1674290072,2023-01-21 09:34,85.09,1010.35,1022.51,101,0.73,-1.49,-74,1
1674290678,2023-01-21 09:44,85.72,1010.35,1022.51,101,0.69,-1.43,-75,1
1674290978,2023-01-21 09:49,86.32,1010.16,1022.33,101,0.65,-1.37,-74,1
1674291278,2023-01-21 09:54,87.12,1010.26,1022.43,101,0.64,-1.26,-75,1
1674291578,2023-01-21 09:59,86.90,1010.09,1022.26,101,0.63,-1.30,-74,1
1674291878,2023-01-21 10:04,86.99,1010.04,1022.21,101,0.63,-1.29,-76,1
1674292178,2023-01-21 10:09,87.31,1010.02,1022.19,101,0.65,-1.22,-74,1
1674292478,2023-01-21 10:14,86.40,1010.08,1022.25,101,0.68,-1.33,-75,1
1674292778,2023-01-21 10:19,85.74,1010.02,1022.19,101,0.75,-1.37,-75,1
1674293078,2023-01-21 10:24,85.40,1009.81,1021.97,101,0.81,-1.36,-75,1
1674293378,2023-01-21 10:29,84.96,1009.88,1022.05,101,0.87,-1.37,-75,1
1674293679,2023-01-21 10:34,84.75,1009.82,1021.99,101,0.93,-1.35,-75,1
1674293979,2023-01-21 10:39,84.01,1009.62,1021.79,101,0.98,-1.42,-76,1
1674294585,2023-01-21 10:49,83.43,1009.44,1021.60,101,1.11,-1.39,-74,1
1674294886,2023-01-21 10:54,82.83,1009.28,1021.45,101,1.18,-1.41,-75,1
1674295186,2023-01-21 10:59,82.56,1009.08,1021.25,101,1.25,-1.39,-75,1
1674295486,2023-01-21 11:04,82.27,1008.96,1021.13,101,1.32,-1.37,-75,1
1674295786,2023-01-21 11:09,81.23,1008.99,1021.16,101,1.37,-1.49,-75,1
1674296086,2023-01-21 11:14,81.52,1009.04,1021.21,101,1.40,-1.42,-75,1
1674296386,2023-01-21 11:19,81.25,1008.75,1020.92,101,1.43,-1.43,-75,1
1674296686,2023-01-21 11:24,81.38,1009.10,1021.27,101,1.46,-1.38,-75,1
1674296986,2023-01-21 11:29,81.27,1008.99,1021.16,101,1.46,-1.40,-75,1
1674297286,2023-01-21 11:34,80.80,1009.39,1021.55,101,1.44,-1.50,-76,1
1674297586,2023-01-21 11:39,81.59,1009.14,1021.31,101,1.44,-1.36,-75,1
1674298192,2023-01-21 11:49,84.46,1009.06,1021.23,101,1.27,-1.06,-76,1
1674298795,2023-01-21 11:59,88.72,1009.08,1021.24,101,0.84,-0.81,-74,1
1674299095,2023-01-21 12:04,90.22,1009.24,1021.40,101,0.64,-0.78,-75,1
1674299702,2023-01-21 12:15,92.52,1009.21,1021.37,101,0.30,-0.77,-75,1
1674300002,2023-01-21 12:20,94.04,1009.22,1021.39,101,0.17,-0.68,-75,1
1674300302,2023-01-21 12:25,95.08,1009.08,1021.25,101,-0.01,-0.71,-76,1
1674300602,2023-01-21 12:30,97.54,1009.02,1021.19,101,-0.17,-0.52,-75,1
1674301205,2023-01-21 12:40,98.90,1008.97,1021.14,101,-0.38,-0.53,-76,1
1674301505,2023-01-21 12:45,100.00,1009.19,1021.36,101,-0.45,-0.45,-76,1
1674302108,2023-01-21 12:55,99.55,1009.13,1021.30,101,-0.49,-0.56,-76,1
1674302408,2023-01-21 13:00,100.00,1009.03,1021.20,101,-0.52,-0.52,-76,1
1674302708,2023-01-21 13:05,100.00,1009.01,1021.18,101,-0.50,-0.50,-75,1
1674303314,2023-01-21 13:15,100.00,1009.02,1021.19,101,-0.50,-0.50,-75,1
1674303614,2023-01-21 13:20,100.00,1009.16,1021.33,101,-0.49,-0.49,-77,1
1674303914,2023-01-21 13:25,100.00,1009.19,1021.36,101,-0.48,-0.48,-80,1
1674304214,2023-01-21 13:30,100.00,1009.14,1021.31,101,-0.47,-0.47,-76,1
1674304514,2023-01-21 13:35,100.00,1009.04,1021.20,101,-0.45,-0.45,-76,1
1674304814,2023-01-21 13:40,100.00,1009.09,1021.26,101,-0.42,-0.42,-76,1
1674305114,2023-01-21 13:45,100.00,1009.01,1021.18,101,-0.43,-0.43,-76,1
1674305415,2023-01-21 13:50,100.00,1009.34,1021.51,101,-0.40,-0.40,-76,1
1674305715,2023-01-21 13:55,100.00,1009.32,1021.49,101,-0.40,-0.40,-76,1
1674306015,2023-01-21 14:00,100.00,1009.30,1021.47,101,-0.36,-0.36,-76,1
1674306315,2023-01-21 14:05,100.00,1009.33,1021.50,101,-0.36,-0.36,-76,1
1674306921,2023-01-21 14:15,100.00,1009.36,1021.53,101,-0.38,-0.38,-74,1
1674307221,2023-01-21 14:20,100.00,1009.28,1021.45,101,-0.39,-0.39,-76,1
1674307521,2023-01-21 14:25,100.00,1009.30,1021.47,101,-0.39,-0.39,-76,1
1674307821,2023-01-21 14:30,100.00,1009.45,1021.62,101,-0.35,-0.35,-75,1
1674308121,2023-01-21 14:35,100.00,1009.42,1021.59,101,-0.33,-0.33,-74,1
1674308421,2023-01-21 14:40,100.00,1009.70,1021.87,101,-0.33,-0.33,-74,1
1674308721,2023-01-21 14:45,100.00,1009.55,1021.72,101,-0.34,-0.34,-74,1
1674309021,2023-01-21 14:50,100.00,1009.72,1021.88,101,-0.38,-0.38,-75,1
1674309321,2023-01-21 14:55,100.00,1009.76,1021.92,101,-0.39,-0.39,-75,1
1674309621,2023-01-21 15:00,100.00,1009.76,1021.93,101,-0.38,-0.38,-74,1
1674309921,2023-01-21 15:05,100.00,1009.82,1021.99,101,-0.38,-0.38,-74,1
1674310527,2023-01-21 15:15,100.00,1009.88,1022.05,101,-0.39,-0.39,-74,1
1674310827,2023-01-21 15:20,100.00,1009.82,1021.99,101,-0.41,-0.41,-74,1
1674311127,2023-01-21 15:25,100.00,1010.08,1022.25,101,-0.44,-0.44,-74,1
1674311427,2023-01-21 15:30,100.00,1010.25,1022.41,101,-0.46,-0.46,-75,1
1674311728,2023-01-21 15:35,100.00,1010.29,1022.46,101,-0.47,-0.47,-74,1
1674312028,2023-01-21 15:40,100.00,1010.50,1022.67,101,-0.48,-0.48,-76,1
1674312328,2023-01-21 15:45,100.00,1010.43,1022.60,101,-0.49,-0.49,-75,1
1674312628,2023-01-21 15:50,100.00,1010.53,1022.70,101,-0.51,-0.51,-74,1
1674312928,2023-01-21 15:55,100.00,1010.68,1022.85,101,-0.54,-0.54,-75,1
1674313228,2023-01-21 16:00,100.00,1010.59,1022.76,101,-0.57,-0.57,-74,1
1674313528,2023-01-21 16:05,100.00,1010.72,1022.89,101,-0.57,-0.57,-74,1
1674314134,2023-01-21 16:15,100.00,1010.86,1023.02,101,-0.58,-0.58,-74,1
1674314434,2023-01-21 16:20,100.00,1010.64,1022.81,101,-0.58,-0.58,-75,1
1674314734,2023-01-21 16:25,100.00,1010.83,1023.00,101,-0.58,-0.58,-75,1
1674315034,2023-01-21 16:30,100.00,1010.94,1023.11,101,-0.58,-0.58,-74,1
1674315334,2023-01-21 16:35,100.00,1010.68,1022.85,101,-0.58,-0.58,-76,1
1674315634,2023-01-21 16:40,100.00,1010.87,1023.04,101,-0.59,-0.59,-75,1
1674315934,2023-01-21 16:45,100.00,1011.02,1023.19,101,-0.60,-0.60,-75,1
1674316234,2023-01-21 16:50,100.00,1011.05,1023.22,101,-0.59,-0.59,-74,1
1674316534,2023-01-21 16:55,100.00,1011.20,1023.37,101,-0.60,-0.60,-73,1
1674316834,2023-01-21 17:00,100.00,1011.25,1023.42,101,-0.60,-0.60,-74,1
1674317134,2023-01-21 17:05,100.00,1011.42,1023.59,101,-0.60,-0.60,-75,1
1674317740,2023-01-21 17:15,100.00,1011.51,1023.68,101,-0.60,-0.60,-73,1
1674318041,2023-01-21 17:20,100.00,1011.53,1023.70,101,-0.61,-0.61,-73,1
1674318341,2023-01-21 17:25,100.00,1011.64,1023.81,101,-0.61,-0.61,-74,1
1674318641,2023-01-21 17:30,100.00,1011.76,1023.93,101,-0.60,-0.60,-74,1
1674318941,2023-01-21 17:35,100.00,1011.80,1023.97,101,-0.60,-0.60,-76,1
1674319241,2023-01-21 17:40,100.00,1011.84,1024.01,101,-0.59,-0.59,-73,1
1674319541,2023-01-21 17:45,100.00,1011.92,1024.09,101,-0.59,-0.59,-74,1
1674319841,2023-01-21 17:50,100.00,1012.07,1024.24,101,-0.59,-0.59,-73,1
1674320444,2023-01-21 18:00,100.00,1012.04,1024.21,101,-0.62,-0.62,-73,1
1674320744,2023-01-21 18:05,100.00,1012.30,1024.47,101,-0.62,-0.62,-75,1
1674321350,2023-01-21 18:15,100.00,1012.30,1024.46,101,-0.65,-0.65,-73,1
1674321650,2023-01-21 18:20,100.00,1012.25,1024.42,101,-0.66,-0.66,-74,1
1674321950,2023-01-21 18:25,100.00,1012.39,1024.56,101,-0.66,-0.66,-74,1
1674322250,2023-01-21 18:30,100.00,1012.32,1024.49,101,-0.68,-0.68,-74,1
1674322550,2023-01-21 18:35,100.00,1012.73,1024.90,101,-0.68,-0.68,-73,1
1674322850,2023-01-21 18:40,100.00,1012.63,1024.80,101,-0.68,-0.68,-74,1
1674323456,2023-01-21 18:50,100.00,1012.83,1025.00,101,-0.69,-0.69,-74,1
1674323756,2023-01-21 18:55,100.00,1012.86,1025.03,101,-0.70,-0.70,-74,1
1674324057,2023-01-21 19:00,100.00,1012.95,1025.12,101,-0.71,-0.71,-74,1
1674324357,2023-01-21 19:05,100.00,1012.99,1025.16,101,-0.71,-0.71,-75,1
1674324657,2023-01-21 19:10,100.00,1012.93,1025.10,101,-0.74,-0.74,-74,1
1674324957,2023-01-21 19:15,100.00,1013.02,1025.19,101,-0.75,-0.75,-75,1
1674325257,2023-01-21 19:20,100.00,1013.09,1025.26,101,-0.76,-0.76,-74,1
1674325557,2023-01-21 19:25,100.00,1013.25,1025.42,101,-0.77,-0.77,-74,1
1674325857,2023-01-21 19:30,100.00,1013.34,1025.50,101,-0.78,-0.78,-74,1
1674326157,2023-01-21 19:35,100.00,1013.42,1025.59,101,-0.79,-0.79,-73,1
1674326460,2023-01-21 19:41,100.00,1013.49,1025.65,101,-0.78,-0.78,-74,1
1674327066,2023-01-21 19:51,100.00,1013.48,1025.65,101,-0.78,-0.78,-74,1
1674327366,2023-01-21 19:56,100.00,1013.35,1025.51,101,-0.79,-0.79,-74,1
1674327666,2023-01-21 20:01,100.00,1013.55,1025.72,101,-0.79,-0.79,-74,1
1674327966,2023-01-21 20:06,100.00,1013.62,1025.79,101,-0.78,-0.78,-74,1
1674328266,2023-01-21 20:11,100.00,1013.79,1025.96,101,-0.78,-0.78,-74,1
1674328566,2023-01-21 20:16,100.00,1013.72,1025.89,101,-0.78,-0.78,-74,1
1674328866,2023-01-21 20:21,100.00,1013.83,1026.00,101,-0.78,-0.78,-74,1
1674329166,2023-01-21 20:26,100.00,1013.95,1026.12,101,-0.78,-0.78,-74,1
1674329466,2023-01-21 20:31,100.00,1013.98,1026.15,101,-0.78,-0.78,-74,1
1674329766,2023-01-21 20:36,100.00,1014.07,1026.24,101,-0.79,-0.79,-74,1
1674330066,2023-01-21 20:41,100.00,1014.20,1026.36,101,-0.79,-0.79,-74,1
1674330366,2023-01-21 20:46,100.00,1014.15,1026.32,101,-0.80,-0.80,-74,1
1674330973,2023-01-21 20:56,100.00,1014.28,1026.44,101,-0.79,-0.79,-74,1
1674331273,2023-01-21 21:01,100.00,1014.22,1026.39,101,-0.80,-0.80,-74,1
1674331573,2023-01-21 21:06,100.00,1014.34,1026.51,101,-0.79,-0.79,-74,1
1674331873,2023-01-21 21:11,100.00,1014.41,1026.58,101,-0.80,-0.80,-74,1
1674332173,2023-01-21 21:16,100.00,1014.35,1026.52,101,-0.80,-0.80,-74,1
1674332474,2023-01-21 21:21,100.00,1014.51,1026.68,101,-0.79,-0.79,-73,1
1674332774,2023-01-21 21:26,100.00,1014.59,1026.76,101,-0.79,-0.79,-73,1
1674333074,2023-01-21 21:31,100.00,1014.39,1026.56,101,-0.79,-0.79,-74,1
1674333374,2023-01-21 21:36,100.00,1014.39,1026.55,101,-0.78,-0.78,-74,1
1674333674,2023-01-21 21:41,100.00,1014.63,1026.80,101,-0.79,-0.79,-74,1
1674333974,2023-01-21 21:46,100.00,1014.64,1026.81,101,-0.79,-0.79,-74,1
1674334580,2023-01-21 21:56,100.00,1014.77,1026.94,101,-0.78,-0.78,-74,1
1674334880,2023-01-21 22:01,100.00,1014.86,1027.02,101,-0.78,-0.78,-73,1
1674335180,2023-01-21 22:06,100.00,1014.94,1027.11,101,-0.78,-0.78,-73,1
1674335480,2023-01-21 22:11,100.00,1015.03,1027.20,101,-0.78,-0.78,-73,1
1674335780,2023-01-21 22:16,100.00,1015.06,1027.23,101,-0.78,-0.78,-73,1
1674336080,2023-01-21 22:21,100.00,1014.99,1027.16,101,-0.79,-0.79,-74,1
1674336380,2023-01-21 22:26,100.00,1015.09,1027.26,101,-0.78,-0.78,-74,1
1674336681,2023-01-21 22:31,100.00,1015.20,1027.37,101,-0.78,-0.78,-73,1
1674336981,2023-01-21 22:36,100.00,1015.20,1027.37,101,-0.79,-0.79,-73,1
1674337281,2023-01-21 22:41,100.00,1015.33,1027.50,101,-0.79,-0.79,-74,1
1674337581,2023-01-21 22:46,100.00,1015.40,1027.57,101,-0.78,-0.78,-74,1
1674337881,2023-01-21 22:51,100.00,1015.41,1027.58,101,-0.79,-0.79,-74,1
1674338487,2023-01-21 23:01,100.00,1015.44,1027.61,101,-0.77,-0.77,-73,1
1674338787,2023-01-21 23:06,100.00,1015.52,1027.69,101,-0.77,-0.77,-73,1
1674339087,2023-01-21 23:11,100.00,1015.61,1027.78,101,-0.77,-0.77,-73,1
1674339387,2023-01-21 23:16,100.00,1015.57,1027.74,101,-0.78,-0.78,-74,1
1674339687,2023-01-21 23:21,100.00,1015.59,1027.76,101,-0.78,-0.78,-74,1
1674339987,2023-01-21 23:26,100.00,1015.60,1027.77,101,-0.79,-0.79,-74,1
1674340287,2023-01-21 23:31,100.00,1015.52,1027.69,101,-0.79,-0.79,-74,1
1674340587,2023-01-21 23:36,100.00,1015.56,1027.73,101,-0.79,-0.79,-74,1
1674340887,2023-01-21 23:41,100.00,1015.67,1027.84,101,-0.79,-0.79,-74,1
1674341493,2023-01-21 23:51,100.00,1015.66,1027.83,101,-0.81,-0.81,-74,1
1674341793,2023-01-21 23:56,100.00,1015.79,1027.96,101,-0.80,-0.80,-74,1