1674342093,2023-01-22 00:01,100.00,1015.85,1028.02,101,-0.80,-0.80,-74,1
1674342393,2023-01-22 00:06,100.00,1015.80,1027.97,101,-0.79,-0.79,-74,1
1674342693,2023-01-22 00:11,100.00,1015.75,1027.92,101,-0.79,-0.79,-74,1
1674342993,2023-01-22 00:16,100.00,1015.87,1028.04,101,-0.80,-0.80,-74,1
1674343294,2023-01-22 00:21,100.00,1015.90,1028.07,101,-0.79,-0.79,-74,1
1674343594,2023-01-22 00:26,100.00,1016.01,1028.18,101,-0.88,-0.88,-74,1
1674343894,2023-01-22 00:31,100.00,1016.09,1028.26,101,-0.79,-0.79,-75,1
1674344194,2023-01-22 00:36,100.00,1016.08,1028.25,101,-0.81,-0.81,-74,1
1674344494,2023-01-22 00:41,100.00,1016.07,1028.24,101,-0.80,-0.80,-75,1
1674345100,2023-01-22 00:51,100.00,1016.07,1028.24,101,-0.81,-0.81,-74,1
1674345400,2023-01-22 00:56,100.00,1016.12,1028.29,101,-0.82,-0.82,-74,1
1674345700,2023-01-22 01:01,100.00,1016.06,1028.23,101,-0.82,-0.82,-75,1
1674346000,2023-01-22 01:06,100.00,1016.06,1028.23,101,-0.83,-0.83,-75,1
1674346300,2023-01-22 01:11,100.00,1016.16,1028.33,101,-0.84,-0.84,-75,1
1674346600,2023-01-22 01:16,100.00,1016.16,1028.32,101,-0.85,-0.85,-75,1
1674346900,2023-01-22 01:21,100.00,1016.24,1028.41,101,-0.85,-0.85,-75,1
1674347200,2023-01-22 01:26,100.00,1016.18,1028.35,101,-0.86,-0.86,-75,1
1674347500,2023-01-22 01:31,100.00,1016.17,1028.34,101,-0.87,-0.87,-74,1
1674347800,2023-01-22 01:36,100.00,1016.20,1028.36,101,-0.89,-0.89,-74,1
1674348100,2023-01-22 01:41,100.00,1016.26,1028.43,101,-0.89,-0.89,-75,1
1674348706,2023-01-22 01:51,100.00,1016.26,1028.43,101,-0.90,-0.90,-74,1
1674349006,2023-01-22 01:56,100.00,1016.28,1028.44,101,-0.91,-0.91,-75,1
1674349610,2023-01-22 02:06,100.00,1016.47,1028.63,101,-0.91,-0.91,-74,1
1674349910,2023-01-22 02:11,100.00,1016.46,1028.63,101,-0.92,-0.92,-74,1
1674350210,2023-01-22 02:16,99.97,1016.47,1028.64,101,-0.93,-0.94,-74,1
1674350510,2023-01-22 02:21,100.00,1016.48,1028.65,101,-0.92,-0.92,-74,1
1674350810,2023-01-22 02:26,100.00,1016.47,1028.64,101,-0.93,-0.93,-74,1
1674351110,2023-01-22 02:31,99.85,1016.49,1028.66,101,-0.95,-0.97,-74,1
1674351410,2023-01-22 02:36,99.76,1016.49,1028.66,101,-0.95,-0.99,-74,1
1674351710,2023-01-22 02:41,99.87,1016.53,1028.69,101,-0.94,-0.96,-74,1
1674352316,2023-01-22 02:51,99.88,1016.48,1028.64,101,-0.95,-0.97,-74,1
1674352919,2023-01-22 03:01,99.82,1016.56,1028.72,101,-0.95,-0.98,-74,1
1674353219,2023-01-22 03:06,99.90,1016.60,1028.77,101,-0.96,-0.98,-74,1
1674353519,2023-01-22 03:11,99.60,1016.54,1028.71,101,-0.96,-1.02,-74,1
1674353819,2023-01-22 03:16,100.00,1016.58,1028.75,101,-0.94,-0.94,-74,1
1674354119,2023-01-22 03:21,99.82,1016.59,1028.76,101,-0.94,-0.97,-75,1
1674354419,2023-01-22 03:26,99.59,1016.62,1028.79,101,-0.93,-0.99,-74,1
1674355022,2023-01-22 03:37,99.47,1016.60,1028.77,101,-0.92,-1.00,-74,1
1674355323,2023-01-22 03:42,99.67,1016.66,1028.82,101,-0.97,-1.02,-73,1
1674355929,2023-01-22 03:52,99.53,1016.63,1028.80,101,-0.92,-0.99,-74,1
1674356229,2023-01-22 03:57,99.36,1016.67,1028.84,101,-0.92,-1.01,-74,1
1674356529,2023-01-22 04:02,99.35,1016.63,1028.80,101,-0.93,-1.02,-74,1
1674356829,2023-01-22 04:07,99.29,1016.64,1028.81,101,-0.94,-1.04,-74,1
1674357129,2023-01-22 04:12,99.42,1016.64,1028.81,101,-0.94,-1.02,-73,1
1674357429,2023-01-22 04:17,99.44,1016.74,1028.91,101,-0.94,-1.02,-74,1
1674357729,2023-01-22 04:22,99.34,1016.71,1028.88,101,-0.94,-1.03,-74,1
1674358029,2023-01-22 04:27,99.28,1016.76,1028.93,101,-0.94,-1.04,-74,1
1674358329,2023-01-22 04:32,99.39,1016.84,1029.01,101,-0.94,-1.03,-74,1
1674358629,2023-01-22 04:37,99.16,1016.89,1029.06,101,-0.94,-1.06,-74,1
1674358929,2023-01-22 04:42,99.13,1016.92,1029.09,101,-0.94,-1.06,-74,1
1674359535,2023-01-22 04:52,99.07,1016.88,1029.05,101,-0.97,-1.10,-74,1
1674359835,2023-01-22 04:57,99.35,1016.87,1029.04,101,-0.97,-1.06,-74,1
1674360135,2023-01-22 05:02,99.31,1016.83,1028.99,101,-0.98,-1.08,-74,1
1674360435,2023-01-22 05:07,99.29,1017.01,1029.18,101,-0.97,-1.07,-74,1
1674360735,2023-01-22 05:12,99.36,1017.01,1029.18,101,-0.97,-1.06,-74,1
1674361035,2023-01-22 05:17,99.31,1016.92,1029.09,101,-0.97,-1.07,-74,1
1674361335,2023-01-22 05:22,99.25,1017.07,1029.24,101,-0.96,-1.07,-73,1
1674361636,2023-01-22 05:27,99.27,1017.03,1029.20,101,-0.95,-1.05,-74,1
1674361936,2023-01-22 05:32,99.41,1016.96,1029.13,101,-0.96,-1.05,-73,1
1674362236,2023-01-22 05:37,99.30,1017.08,1029.25,101,-0.96,-1.06,-74,1
1674362536,2023-01-22 05:42,99.22,1017.12,1029.29,101,-0.96,-1.07,-74,1
1674362836,2023-01-22 05:47,99.32,1017.10,1029.27,101,-0.95,-1.05,-74,1
1674363442,2023-01-22 05:57,99.21,1017.28,1029.45,101,-0.93,-1.04,-73,1
1674363742,2023-01-22 06:02,99.26,1017.35,1029.52,101,-0.94,-1.05,-74,1
1674364042,2023-01-22 06:07,99.30,1017.37,1029.54,101,-0.94,-1.04,-73,1
1674364342,2023-01-22 06:12,99.65,1017.34,1029.51,101,-0.94,-0.99,-73,1
1674364642,2023-01-22 06:17,99.39,1017.49,1029.66,101,-0.93,-1.02,-73,1
1674364942,2023-01-22 06:22,99.39,1017.55,1029.72,101,-0.93,-1.02,-73,1
1674365242,2023-01-22 06:27,99.26,1017.56,1029.73,101,-0.93,-1.03,-73,1
1674365542,2023-01-22 06:32,99.17,1017.58,1029.74,101,-0.93,-1.05,-73,1
1674365842,2023-01-22 06:37,98.99,1017.65,1029.82,101,-0.92,-1.06,-72,1
1674366142,2023-01-22 06:42,99.13,1017.73,1029.90,101,-0.93,-1.05,-73,1
1674366442,2023-01-22 06:47,99.09,1017.80,1029.97,101,-0.95,-1.08,-72,1
1674367048,2023-01-22 06:57,99.08,1017.96,1030.13,101,-0.98,-1.11,-73,1
1674367348,2023-01-22 07:02,99.21,1018.01,1030.18,101,-1.00,-1.11,-73,1
1674367648,2023-01-22 07:07,99.22,1018.05,1030.22,101,-1.00,-1.11,-73,1
1674367949,2023-01-22 07:12,99.09,1018.08,1030.25,101,-1.01,-1.14,-73,1
1674368249,2023-01-22 07:17,99.05,1018.22,1030.39,101,-1.02,-1.15,-73,1
1674368549,2023-01-22 07:22,99.21,1018.29,1030.46,101,-1.03,-1.14,-73,1
1674368849,2023-01-22 07:27,99.11,1018.29,1030.46,101,-1.05,-1.18,-73,1
1674369149,2023-01-22 07:32,99.19,1018.35,1030.52,101,-1.06,-1.18,-73,1
1674369449,2023-01-22 07:37,99.01,1018.43,1030.60,101,-1.06,-1.20,-73,1
1674369749,2023-01-22 07:42,99.08,1018.49,1030.66,101,-1.07,-1.20,-73,1
1674370049,2023-01-22 07:47,99.10,1018.58,1030.75,101,-1.09,-1.22,-74,1
1674370958,2023-01-22 08:02,99.05,1018.63,1030.80,101,-1.11,-1.24,-73,1
1674371258,2023-01-22 08:07,99.02,1018.62,1030.79,101,-1.10,-1.24,-74,1
1674371558,2023-01-22 08:12,99.00,1018.70,1030.86,101,-1.09,-1.23,-74,1
1674371858,2023-01-22 08:17,99.08,1018.73,1030.90,101,-1.08,-1.21,-74,1
1674372158,2023-01-22 08:22,98.97,1018.77,1030.93,101,-1.07,-1.21,-73,1
1674372458,2023-01-22 08:27,98.98,1018.78,1030.95,101,-1.05,-1.19,-73,1
1674372758,2023-01-22 08:32,98.87,1018.93,1031.10,101,-1.03,-1.19,-73,1
1674373058,2023-01-22 08:37,98.94,1018.98,1031.15,101,-1.02,-1.17,-72,1
1674373358,2023-01-22 08:42,98.90,1018.95,1031.12,101,-1.00,-1.15,-73,1
1674373658,2023-01-22 08:47,98.95,1019.02,1031.19,101,-0.97,-1.12,-72,1
1674374265,2023-01-22 08:57,98.62,1019.08,1031.25,101,-0.90,-1.09,-72,1
1674374565,2023-01-22 09:02,98.58,1019.12,1031.29,101,-0.87,-1.07,-73,1
1674374865,2023-01-22 09:07,98.52,1019.16,1031.33,101,-0.86,-1.07,-73,1
1674375165,2023-01-22 09:12,98.35,1019.16,1031.33,101,-0.83,-1.06,-73,1
1674375465,2023-01-22 09:17,98.32,1019.20,1031.37,101,-0.83,-1.06,-73,1
1674375765,2023-01-22 09:22,98.35,1019.20,1031.37,101,-0.81,-1.04,-73,1
1674376065,2023-01-22 09:27,98.32,1019.22,1031.39,101,-0.78,-1.01,-73,1
1674376365,2023-01-22 09:32,98.26,1019.30,1031.47,101,-0.77,-1.01,-72,1
1674376665,2023-01-22 09:37,98.21,1019.35,1031.52,101,-0.75,-1.00,-72,1
1674376965,2023-01-22 09:42,98.08,1019.38,1031.54,101,-0.74,-1.01,-73,1
1674377265,2023-01-22 09:47,98.15,1019.29,1031.46,101,-0.73,-0.99,-73,1
1674377871,2023-01-22 09:57,97.99,1019.41,1031.58,101,-0.69,-0.97,-72,1
1674378171,2023-01-22 10:02,98.13,1019.40,1031.56,101,-0.67,-0.93,-72,1
1674378471,2023-01-22 10:07,98.10,1019.30,1031.47,101,-0.64,-0.91,-72,1
1674378771,2023-01-22 10:12,98.07,1019.45,1031.62,101,-0.61,-0.88,-72,1
1674379071,2023-01-22 10:17,97.92,1019.53,1031.69,101,-0.59,-0.88,-72,1
1674379371,2023-01-22 10:22,97.90,1019.49,1031.66,101,-0.59,-0.88,-72,1
1674379671,2023-01-22 10:27,98.18,1019.55,1031.72,101,-0.57,-0.83,-72,1
1674379971,2023-01-22 10:32,98.05,1019.57,1031.74,101,-0.52,-0.79,-72,1
1674380271,2023-01-22 10:37,97.84,1019.57,1031.74,101,-0.49,-0.79,-72,1
1674380571,2023-01-22 10:42,97.93,1019.57,1031.73,101,-0.48,-0.77,-71,1
1674380872,2023-01-22 10:47,98.17,1019.54,1031.71,101,-0.45,-0.71,-71,1
1674381478,2023-01-22 10:57,98.10,1019.71,1031.87,101,-0.41,-0.68,-71,1
1674381778,2023-01-22 11:02,98.24,1019.76,1031.93,101,-0.40,-0.65,-71,1
1674382078,2023-01-22 11:07,98.15,1019.73,1031.90,101,-0.39,-0.65,-71,1
1674382378,2023-01-22 11:12,98.17,1019.76,1031.93,101,-0.37,-0.63,-70,1
1674382678,2023-01-22 11:17,98.03,1019.70,1031.87,101,-0.34,-0.62,-71,1
1674382978,2023-01-22 11:22,97.77,1019.77,1031.94,101,-0.34,-0.65,-71,1
1674383278,2023-01-22 11:27,97.71,1019.75,1031.91,101,-0.35,-0.67,-71,1
1674383578,2023-01-22 11:32,98.14,1019.79,1031.96,101,-0.31,-0.57,-71,1
1674383878,2023-01-22 11:37,97.69,1019.88,1032.05,101,-0.28,-0.60,-71,1
1674384178,2023-01-22 11:42,97.71,1019.89,1032.06,101,-0.30,-0.62,-71,1
1674384478,2023-01-22 11:47,97.86,1019.87,1032.04,101,-0.29,-0.59,-70,1
1674385084,2023-01-22 11:58,98.07,1019.93,1032.10,101,-0.24,-0.51,-70,1
1674385384,2023-01-22 12:03,97.89,1019.99,1032.15,101,-0.20,-0.50,-71,1
1674385684,2023-01-22 12:08,97.75,1019.99,1032.16,101,-0.20,-0.52,-70,1
1674385984,2023-01-22 12:13,98.04,1019.96,1032.13,101,-0.18,-0.45,-70,1
1674386284,2023-01-22 12:18,98.01,1019.90,1032.07,101,-0.12,-0.40,-70,1
1674386584,2023-01-22 12:23,97.76,1019.88,1032.05,101,-0.10,-0.41,-70,1
1674386885,2023-01-22 12:28,97.69,1019.89,1032.06,101,-0.07,-0.39,-70,1
1674387185,2023-01-22 12:33,97.65,1019.81,1031.98,101,-0.05,-0.38,-70,1
1674387485,2023-01-22 12:38,97.71,1019.80,1031.97,101,-0.05,-0.37,-70,1
1674387785,2023-01-22 12:43,97.27,1019.72,1031.89,101,-0.06,-0.44,-70,1
1674388085,2023-01-22 12:48,97.40,1019.79,1031.96,101,-0.09,-0.45,-70,1
1674388385,2023-01-22 12:53,97.38,1019.74,1031.91,101,-0.07,-0.44,-70,1
1674388991,2023-01-22 13:03,97.42,1019.79,1031.95,101,-0.02,-0.38,-70,1
1674389291,2023-01-22 13:08,97.07,1019.80,1031.97,101,0.02,-0.39,-70,1
1674389591,2023-01-22 13:13,97.10,1019.83,1032.00,101,0.05,-0.36,-70,1
1674389891,2023-01-22 13:18,96.86,1019.85,1032.02,101,0.05,-0.39,-70,1
1674390191,2023-01-22 13:23,97.13,1019.80,1031.97,101,0.08,-0.32,-70,1
1674390491,2023-01-22 13:28,97.13,1019.89,1032.06,101,0.12,-0.28,-70,1
1674390791,2023-01-22 13:33,97.23,1019.89,1032.06,101,0.16,-0.23,-69,1
1674391091,2023-01-22 13:38,97.05,1019.94,1032.11,101,0.18,-0.23,-71,1
1674391391,2023-01-22 13:43,96.82,1020.00,1032.17,101,0.15,-0.30,-70,1
1674391691,2023-01-22 13:48,96.74,1019.99,1032.16,101,0.14,-0.32,-70,1
1674392297,2023-01-22 13:58,96.59,1020.01,1032.18,101,0.20,-0.28,-70,1
1674392597,2023-01-22 14:03,96.79,1020.03,1032.20,101,0.17,-0.28,-71,1
1674392897,2023-01-22 14:08,96.78,1020.02,1032.19,101,0.12,-0.33,-71,1
1674393198,2023-01-22 14:13,97.08,1020.10,1032.27,101,0.07,-0.34,-71,1
1674393498,2023-01-22 14:18,97.23,1020.12,1032.29,101,0.03,-0.36,-71,1
1674393798,2023-01-22 14:23,97.24,1020.12,1032.29,101,0.01,-0.38,-71,1
1674394098,2023-01-22 14:28,97.07,1020.09,1032.26,101,-0.03,-0.44,-71,1
1674394398,2023-01-22 14:33,97.31,1020.22,1032.39,101,-0.05,-0.43,-72,1
1674394698,2023-01-22 14:38,97.49,1020.28,1032.45,101,-0.07,-0.42,-72,1
1674394998,2023-01-22 14:43,97.61,1020.28,1032.45,101,-0.06,-0.40,-72,1
1674395298,2023-01-22 14:48,97.49,1020.33,1032.50,101,-0.07,-0.42,-73,1
1674395904,2023-01-22 14:58,97.47,1020.43,1032.60,101,-0.04,-0.40,-72,1
1674396204,2023-01-22 15:03,97.67,1020.46,1032.63,101,-0.05,-0.38,-72,1
1674396504,2023-01-22 15:08,97.59,1020.50,1032.67,101,-0.05,-0.39,-73,1
1674396804,2023-01-22 15:13,97.58,1020.49,1032.66,101,-0.07,-0.41,-73,1
1674397104,2023-01-22 15:18,97.73,1020.52,1032.69,101,-0.09,-0.41,-74,1
1674397404,2023-01-22 15:23,97.83,1020.52,1032.69,101,-0.07,-0.37,-74,1
1674397704,2023-01-22 15:28,97.76,1020.51,1032.68,101,-0.07,-0.38,-74,1
1674398004,2023-01-22 15:33,97.72,1020.51,1032.68,101,-0.12,-0.44,-75,1
1674398304,2023-01-22 15:38,97.87,1020.48,1032.65,101,-0.15,-0.45,-74,1
1674398604,2023-01-22 15:43,97.93,1020.52,1032.69,101,-0.17,-0.46,-74,1
1674398904,2023-01-22 15:48,98.00,1020.55,1032.72,101,-0.22,-0.50,-73,1
1674399511,2023-01-22 15:58,98.08,1020.66,1032.83,101,-0.30,-0.57,-74,1
1674399811,2023-01-22 16:03,98.31,1020.63,1032.80,101,-0.33,-0.57,-75,1
1674400111,2023-01-22 16:08,98.32,1020.73,1032.90,101,-0.39,-0.63,-76,1
1674400411,2023-01-22 16:13,98.40,1020.73,1032.90,101,-0.40,-0.62,-74,1
1674400711,2023-01-22 16:18,98.44,1020.72,1032.89,101,-0.42,-0.64,-74,1
1674401011,2023-01-22 16:23,98.52,1020.80,1032.97,101,-0.43,-0.64,-75,1
1674401311,2023-01-22 16:28,98.51,1020.83,1033.00,101,-0.44,-0.65,-75,1
1674401611,2023-01-22 16:33,98.50,1020.84,1033.01,101,-0.46,-0.67,-75,1
1674401911,2023-01-22 16:38,98.42,1020.96,1033.13,101,-0.46,-0.68,-75,1
1674402211,2023-01-22 16:43,98.44,1020.95,1033.12,101,-0.47,-0.69,-75,1
1674402511,2023-01-22 16:48,98.42,1020.96,1033.13,101,-0.48,-0.70,-75,1
1674403420,2023-01-22 17:03,98.49,1021.12,1033.29,101,-0.51,-0.72,-75,1
1674403720,2023-01-22 17:08,98.52,1021.15,1033.31,101,-0.53,-0.74,-75,1
1674404020,2023-01-22 17:13,98.43,1021.24,1033.41,101,-0.54,-0.76,-75,1
1674404320,2023-01-22 17:18,98.37,1021.26,1033.43,101,-0.56,-0.79,-75,1
1674404620,2023-01-22 17:23,98.49,1021.35,1033.52,101,-0.56,-0.77,-74,1
1674404920,2023-01-22 17:28,98.53,1021.38,1033.55,101,-0.57,-0.78,-75,1
1674405220,2023-01-22 17:33,98.61,1021.45,1033.62,101,-0.58,-0.78,-75,1
1674405520,2023-01-22 17:38,98.56,1021.54,1033.70,101,-0.58,-0.78,-75,1
1674405820,2023-01-22 17:43,98.61,1021.57,1033.74,101,-0.56,-0.75,-75,1
1674406121,2023-01-22 17:48,98.59,1021.62,1033.78,101,-0.55,-0.75,-76,1
1674406727,2023-01-22 17:58,98.28,1021.60,1033.77,101,-0.53,-0.77,-75,1
1674407027,2023-01-22 18:03,97.97,1021.63,1033.80,101,-0.55,-0.83,-75,1
1674407327,2023-01-22 18:08,97.78,1021.73,1033.90,101,-0.56,-0.87,-76,1
1674407627,2023-01-22 18:13,97.70,1021.73,1033.89,101,-0.57,-0.89,-76,1
1674407927,2023-01-22 18:18,97.45,1021.79,1033.96,101,-0.59,-0.95,-76,1
1674408227,2023-01-22 18:23,97.44,1021.90,1034.07,101,-0.59,-0.95,-76,1
1674408527,2023-01-22 18:28,97.24,1021.94,1034.11,101,-0.60,-0.99,-76,1
1674408827,2023-01-22 18:33,96.51,1022.00,1034.17,101,-0.59,-1.08,-76,1
1674409127,2023-01-22 18:38,96.50,1021.98,1034.15,101,-0.59,-1.08,-76,1
1674409427,2023-01-22 18:43,96.34,1022.01,1034.17,101,-0.57,-1.08,-76,1
1674409727,2023-01-22 18:48,96.12,1021.98,1034.15,101,-0.58,-1.12,-77,1
1674410333,2023-01-22 18:58,96.28,1022.15,1034.32,101,-0.60,-1.12,-76,1
1674410633,2023-01-22 19:03,96.28,1022.20,1034.37,101,-0.61,-1.13,-77,1
1674410933,2023-01-22 19:08,96.17,1022.25,1034.42,101,-0.65,-1.19,-77,1
1674411536,2023-01-22 19:18,96.21,1022.34,1034.51,101,-0.66,-1.19,-76,1
1674411837,2023-01-22 19:23,96.05,1022.30,1034.47,101,-0.67,-1.22,-76,1
1674412137,2023-01-22 19:28,96.24,1022.43,1034.59,101,-0.68,-1.21,-76,1
1674412437,2023-01-22 19:33,96.34,1022.48,1034.65,101,-0.70,-1.21,-76,1
1674412737,2023-01-22 19:38,96.36,1022.51,1034.68,101,-0.71,-1.22,-76,1
1674413343,2023-01-22 19:49,96.19,1022.54,1034.71,101,-0.72,-1.25,-76,1
1674413643,2023-01-22 19:54,96.03,1022.59,1034.76,101,-0.73,-1.29,-76,1
1674414246,2023-01-22 20:04,95.69,1022.46,1034.63,101,-0.76,-1.37,-76,1
1674414546,2023-01-22 20:09,95.73,1022.57,1034.74,101,-0.77,-1.37,-76,1
1674414846,2023-01-22 20:14,95.67,1022.61,1034.78,101,-0.78,-1.39,-76,1
1674415146,2023-01-22 20:19,95.69,1022.68,1034.85,101,-0.80,-1.40,-76,1
1674415446,2023-01-22 20:24,95.88,1022.72,1034.89,101,-0.80,-1.38,-76,1
1674415746,2023-01-22 20:29,95.65,1022.76,1034.93,101,-0.80,-1.41,-76,1
1674416046,2023-01-22 20:34,95.61,1022.76,1034.93,101,-0.81,-1.43,-76,1
1674416346,2023-01-22 20:39,95.47,1022.80,1034.97,101,-0.82,-1.46,-76,1
1674416952,2023-01-22 20:49,95.69,1022.78,1034.95,101,-0.80,-1.40,-75,1
1674417252,2023-01-22 20:54,95.17,1022.80,1034.97,101,-0.80,-1.48,-74,1
1674417552,2023-01-22 20:59,95.33,1022.80,1034.97,101,-0.78,-1.44,-75,1
1674417853,2023-01-22 21:04,95.34,1022.79,1034.96,101,-0.77,-1.42,-76,1
1674418153,2023-01-22 21:09,95.48,1022.78,1034.95,101,-0.77,-1.40,-76,1
1674418453,2023-01-22 21:14,95.29,1022.86,1035.03,101,-0.76,-1.42,-74,1
1674418753,2023-01-22 21:19,95.31,1022.87,1035.04,101,-0.76,-1.42,-76,1
1674419053,2023-01-22 21:24,94.95,1022.91,1035.08,101,-0.76,-1.47,-75,1
1674419353,2023-01-22 21:29,95.13,1022.88,1035.05,101,-0.76,-1.44,-75,1
1674419653,2023-01-22 21:34,95.18,1022.93,1035.10,101,-0.77,-1.45,-76,1
1674419953,2023-01-22 21:39,95.10,1022.96,1035.13,101,-0.78,-1.47,-76,1
1674420559,2023-01-22 21:49,95.15,1022.98,1035.15,101,-0.76,-1.44,-75,1
1674420859,2023-01-22 21:54,95.31,1023.04,1035.21,101,-0.76,-1.42,-76,1
1674421159,2023-01-22 21:59,95.35,1023.05,1035.22,101,-0.75,-1.40,-76,1
1674421459,2023-01-22 22:04,95.46,1023.03,1035.20,101,-0.75,-1.39,-75,1
1674421759,2023-01-22 22:09,95.50,1023.07,1035.23,101,-0.76,-1.39,-76,1
1674422059,2023-01-22 22:14,95.17,1023.09,1035.26,101,-0.76,-1.44,-76,1
1674422359,2023-01-22 22:19,95.24,1023.14,1035.31,101,-0.77,-1.44,-75,1
1674422965,2023-01-22 22:29,95.28,1023.16,1035.32,101,-0.76,-1.42,-76,1
1674423265,2023-01-22 22:34,95.43,1023.17,1035.34,101,-0.78,-1.42,-75,1
1674423565,2023-01-22 22:39,95.51,1023.10,1035.27,101,-0.82,-1.45,-75,1
1674423865,2023-01-22 22:44,95.18,1023.09,1035.26,101,-0.77,-1.45,-76,1
1674424166,2023-01-22 22:49,95.16,1023.13,1035.29,101,-0.78,-1.46,-75,1
1674424772,2023-01-22 22:59,94.44,1023.17,1035.34,101,-0.84,-1.62,-76,1
1674425072,2023-01-22 23:04,94.20,1023.20,1035.37,101,-0.84,-1.66,-75,1
1674425372,2023-01-22 23:09,94.56,1023.23,1035.40,101,-0.85,-1.62,-76,1
1674425672,2023-01-22 23:14,93.40,1023.24,1035.41,101,-0.86,-1.79,-75,1
1674425972,2023-01-22 23:19,94.51,1023.25,1035.42,101,-0.86,-1.63,-76,1
1674426272,2023-01-22 23:24,94.56,1023.27,1035.44,101,-0.87,-1.64,-76,1
1674426572,2023-01-22 23:29,94.42,1023.34,1035.50,101,-0.88,-1.67,-76,1
1674426872,2023-01-22 23:34,94.40,1023.39,1035.56,101,-0.89,-1.68,-75,1
1674427172,2023-01-22 23:39,94.39,1023.44,1035.61,101,-0.90,-1.69,-76,1
1674427472,2023-01-22 23:44,94.29,1023.51,1035.68,101,-0.89,-1.69,-76,1
1674427772,2023-01-22 23:49,94.13,1023.48,1035.65,101,-0.88,-1.71,-76,1
1674428378,2023-01-22 23:59,94.30,1023.44,1035.61,101,-0.86,-1.66,-76,1