1674428678,2023-01-23 00:04,94.32,1023.43,1035.59,101,-0.86,-1.66,-76,1
1674428978,2023-01-23 00:09,94.17,1023.41,1035.58,101,-0.86,-1.68,-75,1
1674429278,2023-01-23 00:14,94.35,1023.45,1035.62,101,-0.87,-1.67,-76,1
1674429578,2023-01-23 00:19,94.58,1023.51,1035.68,101,-0.87,-1.63,-76,1
1674429878,2023-01-23 00:24,94.54,1023.53,1035.70,101,-0.88,-1.65,-75,1
1674430178,2023-01-23 00:29,94.65,1023.59,1035.76,101,-0.88,-1.63,-76,1
1674430479,2023-01-23 00:34,94.55,1023.64,1035.81,101,-0.88,-1.65,-76,1
1674430779,2023-01-23 00:39,94.43,1023.69,1035.85,101,-0.89,-1.67,-76,1
1674431079,2023-01-23 00:44,94.66,1023.67,1035.84,101,-0.88,-1.63,-76,1
1674431379,2023-01-23 00:49,94.90,1023.69,1035.86,101,-0.88,-1.60,-75,1
1674431985,2023-01-23 00:59,94.98,1023.79,1035.95,101,-0.86,-1.57,-76,1
1674432285,2023-01-23 01:04,95.08,1023.77,1035.94,101,-0.87,-1.56,-74,1
1674432585,2023-01-23 01:09,95.23,1023.75,1035.92,101,-0.85,-1.52,-76,1
1674432885,2023-01-23 01:14,95.17,1023.79,1035.96,101,-0.84,-1.52,-76,1
1674433185,2023-01-23 01:19,95.20,1023.82,1035.99,101,-0.84,-1.51,-76,1
1674433485,2023-01-23 01:24,95.30,1023.86,1036.03,101,-0.82,-1.48,-75,1
1674433785,2023-01-23 01:29,95.26,1023.92,1036.09,101,-0.83,-1.50,-76,1
1674434085,2023-01-23 01:34,95.18,1023.98,1036.15,101,-0.83,-1.51,-76,1
1674434385,2023-01-23 01:39,95.23,1024.01,1036.18,101,-0.81,-1.48,-76,1
1674434685,2023-01-23 01:44,95.17,1024.02,1036.18,101,-0.80,-1.48,-76,1
1674434985,2023-01-23 01:49,95.19,1023.94,1036.11,101,-0.80,-1.48,-76,1
1674435591,2023-01-23 01:59,95.12,1023.91,1036.08,101,-0.82,-1.51,-76,1
1674435891,2023-01-23 02:04,95.10,1023.96,1036.13,101,-0.85,-1.54,-76,1
1674436191,2023-01-23 02:09,95.20,1024.05,1036.22,101,-0.85,-1.53,-76,1
1674436491,2023-01-23 02:14,95.47,1024.14,1036.31,101,-0.82,-1.46,-75,1
1674436791,2023-01-23 02:19,95.35,1024.15,1036.32,101,-0.80,-1.45,-75,1
1674437092,2023-01-23 02:24,95.29,1024.18,1036.35,101,-0.79,-1.45,-76,1
1674437392,2023-01-23 02:29,95.25,1024.25,1036.42,101,-0.79,-1.46,-76,1
1674437692,2023-01-23 02:34,95.41,1024.20,1036.37,101,-0.76,-1.40,-76,1
1674437992,2023-01-23 02:39,95.40,1024.22,1036.39,101,-0.77,-1.42,-76,1
1674438292,2023-01-23 02:44,95.45,1024.27,1036.44,101,-0.78,-1.42,-76,1
1674438592,2023-01-23 02:49,95.53,1024.28,1036.45,101,-0.78,-1.41,-75,1
1674439198,2023-01-23 02:59,95.36,1024.40,1036.57,101,-0.78,-1.43,-75,1
1674439498,2023-01-23 03:04,95.30,1024.43,1036.60,101,-0.79,-1.45,-75,1
1674439798,2023-01-23 03:09,95.34,1024.40,1036.57,101,-0.82,-1.47,-75,1
1674440098,2023-01-23 03:14,95.24,1024.40,1036.57,101,-0.85,-1.52,-76,1
1674440398,2023-01-23 03:19,95.16,1024.40,1036.57,101,-0.89,-1.57,-76,1
1674441004,2023-01-23 03:30,95.44,1024.46,1036.63,101,-0.92,-1.56,-76,1
1674441304,2023-01-23 03:35,95.35,1024.44,1036.61,101,-0.95,-1.60,-75,1
1674441604,2023-01-23 03:40,95.41,1024.43,1036.59,101,-0.97,-1.61,-76,1
1674441904,2023-01-23 03:45,95.32,1024.50,1036.67,101,-0.98,-1.64,-76,1
1674442204,2023-01-23 03:50,95.41,1024.51,1036.68,101,-1.00,-1.64,-74,1
1674442504,2023-01-23 03:55,95.49,1024.55,1036.72,101,-0.99,-1.62,-76,1
1674442804,2023-01-23 04:00,95.28,1024.46,1036.63,101,-1.01,-1.67,-75,1
1674443104,2023-01-23 04:05,95.45,1024.51,1036.68,101,-1.03,-1.67,-76,1
1674443405,2023-01-23 04:10,95.43,1024.60,1036.77,101,-1.05,-1.69,-76,1
1674443705,2023-01-23 04:15,95.56,1024.55,1036.72,101,-1.06,-1.68,-75,1
1674444005,2023-01-23 04:20,95.52,1024.57,1036.74,101,-1.10,-1.73,-76,1
1674444611,2023-01-23 04:30,95.65,1024.63,1036.80,101,-1.14,-1.75,-76,1
1674444911,2023-01-23 04:35,95.64,1024.64,1036.81,101,-1.17,-1.78,-75,1
1674445211,2023-01-23 04:40,95.94,1024.76,1036.93,101,-1.19,-1.76,-75,1
1674445511,2023-01-23 04:45,96.10,1024.82,1036.99,101,-1.21,-1.76,-76,1
1674445811,2023-01-23 04:50,95.86,1024.81,1036.97,101,-1.22,-1.80,-76,1
1674446111,2023-01-23 04:55,95.87,1024.87,1037.04,101,-1.26,-1.84,-76,1
1674446717,2023-01-23 05:05,96.18,1024.91,1037.08,101,-1.27,-1.80,-76,1
1674447017,2023-01-23 05:10,95.78,1024.88,1037.05,101,-1.29,-1.88,-76,1
1674447317,2023-01-23 05:15,95.74,1024.83,1037.00,101,-1.30,-1.90,-76,1
1674447617,2023-01-23 05:20,95.75,1024.89,1037.06,101,-1.30,-1.89,-76,1
1674447917,2023-01-23 05:25,95.68,1024.97,1037.13,101,-1.30,-1.90,-76,1
1674448217,2023-01-23 05:30,95.55,1024.97,1037.14,101,-1.31,-1.93,-76,1
1674448517,2023-01-23 05:35,95.60,1025.02,1037.19,101,-1.31,-1.93,-76,1
1674448817,2023-01-23 05:40,95.47,1024.99,1037.16,101,-1.31,-1.94,-76,1
1674449117,2023-01-23 05:45,95.45,1024.95,1037.11,101,-1.34,-1.98,-75,1
1674449417,2023-01-23 05:50,95.54,1024.99,1037.16,101,-1.35,-1.97,-76,1
1674449718,2023-01-23 05:55,95.53,1025.01,1037.18,101,-1.36,-1.99,-76,1
1674450324,2023-01-23 06:05,95.52,1025.12,1037.29,101,-1.37,-2.00,-75,1
1674450624,2023-01-23 06:10,95.51,1025.16,1037.33,101,-1.37,-2.00,-75,1
1674450924,2023-01-23 06:15,95.53,1025.16,1037.33,101,-1.36,-1.99,-76,1
1674451224,2023-01-23 06:20,95.45,1025.22,1037.39,101,-1.36,-2.00,-75,1
1674451524,2023-01-23 06:25,95.42,1025.27,1037.44,101,-1.34,-1.98,-76,1
1674451824,2023-01-23 06:30,95.26,1025.35,1037.52,101,-1.34,-2.00,-76,1
1674452124,2023-01-23 06:35,95.36,1025.42,1037.59,101,-1.31,-1.96,-75,1
1674452727,2023-01-23 06:45,95.22,1025.55,1037.72,101,-1.27,-1.94,-76,1
1674453333,2023-01-23 06:55,95.10,1025.72,1037.89,101,-1.26,-1.95,-76,1
1674453633,2023-01-23 07:00,95.09,1025.65,1037.82,101,-1.27,-1.96,-77,1
1674453933,2023-01-23 07:05,95.04,1025.80,1037.97,101,-1.27,-1.97,-74,1
1674454233,2023-01-23 07:10,95.10,1025.90,1038.07,101,-1.26,-1.95,-76,1
1674454533,2023-01-23 07:15,95.11,1025.95,1038.12,101,-1.25,-1.94,-76,1
1674454833,2023-01-23 07:20,94.96,1025.99,1038.16,101,-1.24,-1.95,-74,1
1674455133,2023-01-23 07:25,94.91,1025.97,1038.14,101,-1.22,-1.93,-76,1
1674455433,2023-01-23 07:30,94.91,1025.95,1038.12,101,-1.20,-1.91,-76,1
1674455735,2023-01-23 07:35,94.89,1025.53,1037.70,101,-1.20,-1.92,-56,1
1674456035,2023-01-23 07:40,94.80,1026.02,1038.19,101,-1.22,-1.95,-58,1
1674456335,2023-01-23 07:45,94.77,1026.07,1038.24,101,-1.23,-1.96,-58,1
1674456941,2023-01-23 07:55,94.74,1026.17,1038.33,101,-1.23,-1.97,-58,1
1674457241,2023-01-23 08:00,94.99,1026.22,1038.39,101,-1.22,-1.92,-58,1
1674457541,2023-01-23 08:05,94.76,1026.27,1038.44,101,-1.21,-1.95,-55,1
1674457841,2023-01-23 08:10,94.85,1026.29,1038.46,101,-1.18,-1.90,-56,1
1674458141,2023-01-23 08:15,94.80,1026.39,1038.56,101,-1.19,-1.92,-57,1
1674458441,2023-01-23 08:20,94.82,1026.43,1038.60,101,-1.14,-1.87,-56,1
1674458741,2023-01-23 08:25,94.85,1026.38,1038.55,101,-1.12,-1.84,-57,1
1674459041,2023-01-23 08:30,94.85,1026.38,1038.55,101,-1.13,-1.85,-58,1
1674459344,2023-01-23 08:35,94.46,1026.46,1038.63,101,-1.10,-1.88,-75,1
1674459648,2023-01-23 08:40,94.58,1026.56,1038.73,101,-1.06,-1.82,-73,1
1674459948,2023-01-23 08:45,94.59,1026.55,1038.72,101,-1.06,-1.82,-72,1
1674460554,2023-01-23 08:55,94.45,1026.68,1038.84,101,-1.00,-1.78,-74,1
1674460854,2023-01-23 09:00,94.48,1026.65,1038.82,101,-0.96,-1.74,-72,1
1674461457,2023-01-23 09:10,94.29,1026.64,1038.81,101,-0.94,-1.74,-74,1
1674461759,2023-01-23 09:15,94.48,1026.61,1038.78,101,-0.90,-1.68,-73,1
1674462059,2023-01-23 09:20,94.17,1026.57,1038.74,101,-0.84,-1.66,-73,1
1674462360,2023-01-23 09:26,93.89,1026.61,1038.77,101,-0.78,-1.64,-72,1
1674462966,2023-01-23 09:36,93.95,1026.70,1038.86,101,-0.64,-1.50,-72,1
1674463266,2023-01-23 09:41,93.77,1026.67,1038.84,101,-0.56,-1.44,-72,1
1674463566,2023-01-23 09:46,93.49,1026.66,1038.82,101,-0.50,-1.42,-74,1
1674463866,2023-01-23 09:51,93.55,1026.78,1038.95,101,-0.46,-1.37,-75,1
1674464166,2023-01-23 09:56,93.84,1026.69,1038.86,101,-0.38,-1.25,-73,1
1674464467,2023-01-23 10:01,93.42,1026.78,1038.94,101,-0.35,-1.28,-74,1
1674464770,2023-01-23 10:06,93.44,1026.79,1038.96,101,-0.30,-1.23,-74,1
1674465070,2023-01-23 10:11,93.35,1026.76,1038.93,101,-0.25,-1.20,-74,1
1674465673,2023-01-23 10:21,93.04,1026.88,1039.05,101,-0.14,-1.13,-72,1
1674465973,2023-01-23 10:26,93.24,1026.95,1039.12,101,-0.10,-1.06,-73,1
1674466579,2023-01-23 10:36,92.94,1026.93,1039.09,101,0.03,-0.98,-72,1
1674466879,2023-01-23 10:41,92.66,1026.91,1039.08,101,0.03,-1.02,-74,1
1674467182,2023-01-23 10:46,92.66,1026.88,1039.05,101,0.05,-1.00,-73,1
1674467482,2023-01-23 10:51,92.44,1026.89,1039.05,101,0.06,-1.02,-73,1
1674467782,2023-01-23 10:56,92.77,1026.94,1039.11,101,0.09,-0.94,-73,1
1674468082,2023-01-23 11:01,92.87,1026.86,1039.03,101,0.13,-0.89,-74,1
1674468383,2023-01-23 11:06,92.54,1026.93,1039.10,101,0.16,-0.91,-73,1
1674468683,2023-01-23 11:11,92.23,1026.88,1039.04,101,0.17,-0.94,-73,1
1674468983,2023-01-23 11:16,92.48,1026.76,1038.92,101,0.23,-0.85,-73,1
1674469283,2023-01-23 11:21,92.46,1026.86,1039.03,101,0.26,-0.82,-73,1
1674469583,2023-01-23 11:26,92.10,1026.89,1039.06,101,0.30,-0.83,-73,1
1674470191,2023-01-23 11:36,92.38,1026.88,1039.05,101,0.42,-0.67,-74,1
1674470491,2023-01-23 11:41,92.43,1026.89,1039.06,101,0.47,-0.62,-72,1
1674470791,2023-01-23 11:46,91.68,1026.90,1039.07,101,0.45,-0.75,-73,1
1674471091,2023-01-23 11:51,91.95,1026.88,1039.05,101,0.46,-0.70,-56,1
1674471391,2023-01-23 11:56,92.13,1026.96,1039.13,101,0.46,-0.67,-58,1
1674471691,2023-01-23 12:01,91.98,1026.95,1039.12,101,0.51,-0.64,-57,1
1674471991,2023-01-23 12:06,92.23,1026.98,1039.15,101,0.54,-0.58,-57,1
1674472292,2023-01-23 12:11,92.18,1026.95,1039.12,101,0.54,-0.58,-56,1
1674472592,2023-01-23 12:16,91.78,1027.02,1039.18,101,0.56,-0.62,-58,1
1674472892,2023-01-23 12:21,92.18,1027.03,1039.20,101,0.52,-0.60,-57,1
1674473498,2023-01-23 12:31,92.16,1027.06,1039.23,101,0.56,-0.57,-55,1
1674473798,2023-01-23 12:36,92.26,1027.05,1039.22,101,0.57,-0.54,-55,1
1674474098,2023-01-23 12:41,92.70,1026.95,1039.12,101,0.60,-0.45,-57,1
1674474398,2023-01-23 12:46,92.45,1026.93,1039.10,101,0.64,-0.44,-58,1
1674474698,2023-01-23 12:51,92.12,1026.94,1039.11,101,0.66,-0.47,-59,1
1674474998,2023-01-23 12:56,91.95,1026.90,1039.07,101,0.65,-0.51,-74,1
1674475298,2023-01-23 13:01,92.26,1027.00,1039.17,101,0.60,-0.51,-73,1
1674475600,2023-01-23 13:06,92.01,1027.01,1039.18,101,0.64,-0.51,-75,1
1674475903,2023-01-23 13:11,92.29,1026.99,1039.16,101,0.66,-0.45,-73,1
1674476203,2023-01-23 13:16,92.44,1026.99,1039.16,101,0.67,-0.42,-73,1
1674476505,2023-01-23 13:21,92.51,1026.96,1039.13,101,0.68,-0.40,-74,1
1674477112,2023-01-23 13:31,92.70,1026.90,1039.07,101,0.73,-0.32,-73,1
1674477413,2023-01-23 13:36,92.46,1026.95,1039.12,101,0.75,-0.33,-74,1
1674477714,2023-01-23 13:41,92.56,1026.95,1039.12,101,0.75,-0.32,-75,1
1674478014,2023-01-23 13:46,92.47,1026.90,1039.07,101,0.74,-0.34,-75,1
1674478314,2023-01-23 13:51,92.37,1026.87,1039.04,101,0.44,-0.66,-75,1
1674478614,2023-01-23 13:56,92.43,1026.89,1039.06,101,0.72,-0.37,-73,1
1674478917,2023-01-23 14:01,92.49,1026.91,1039.08,101,0.71,-0.37,-77,1
1674479217,2023-01-23 14:06,92.56,1026.94,1039.11,101,0.70,-0.37,-75,1
1674479518,2023-01-23 14:11,92.92,1026.99,1039.16,101,0.70,-0.32,-79,1
1674479819,2023-01-23 14:16,92.73,1027.00,1039.17,101,0.72,-0.32,-75,1
1674480119,2023-01-23 14:21,92.40,1026.96,1039.13,101,0.68,-0.41,-74,1
1674481028,2023-01-23 14:37,92.59,1026.94,1039.11,101,0.56,-0.50,-75,1
1674481632,2023-01-23 14:47,92.83,1027.02,1039.19,101,0.50,-0.53,-75,1
1674482237,2023-01-23 14:57,93.19,1026.91,1039.08,101,0.42,-0.55,-74,1
1674482537,2023-01-23 15:02,92.96,1026.86,1039.03,101,0.39,-0.62,-75,1
1674483746,2023-01-23 15:22,93.20,1027.11,1039.28,101,0.22,-0.75,-77,1
1674484352,2023-01-23 15:32,92.77,1027.14,1039.31,101,0.12,-0.91,-74,1
1674484652,2023-01-23 15:37,92.87,1027.17,1039.34,101,0.05,-0.97,-76,1
1674484952,2023-01-23 15:42,93.05,1027.15,1039.32,101,-0.02,-1.01,-76,1
1674485558,2023-01-23 15:52,92.97,1027.18,1039.35,101,-0.14,-1.14,-74,1
1674485859,2023-01-23 15:57,92.93,1027.17,1039.34,101,-0.19,-1.20,-69,1
1674486159,2023-01-23 16:02,92.95,1027.21,1039.38,101,-0.23,-1.23,-74,1
1674486459,2023-01-23 16:07,93.15,1027.27,1039.44,101,-0.26,-1.23,-73,1
1674486759,2023-01-23 16:12,93.23,1027.25,1039.41,101,-0.31,-1.27,-73,1
1674487059,2023-01-23 16:17,93.34,1027.22,1039.39,101,-0.35,-1.30,-74,1
1674487359,2023-01-23 16:22,93.38,1027.23,1039.39,101,-0.37,-1.31,-74,1
1674487659,2023-01-23 16:27,93.57,1027.23,1039.40,101,-0.38,-1.29,-74,1
1674487959,2023-01-23 16:32,93.93,1027.29,1039.46,101,-0.39,-1.25,-75,1
1674488259,2023-01-23 16:37,93.82,1027.29,1039.46,101,-0.37,-1.25,-74,1
1674488559,2023-01-23 16:42,93.75,1027.35,1039.52,101,-0.35,-1.24,-74,1
1674488859,2023-01-23 16:47,93.67,1027.32,1039.49,101,-0.38,-1.28,-75,1
1674489465,2023-01-23 16:57,93.52,1027.31,1039.48,101,-0.41,-1.33,-72,1
1674489765,2023-01-23 17:02,93.53,1027.26,1039.43,101,-0.44,-1.36,-73,1
1674490065,2023-01-23 17:07,93.60,1027.27,1039.44,101,-0.45,-1.36,-71,1
1674490365,2023-01-23 17:12,93.40,1027.29,1039.46,101,-0.45,-1.39,-71,1
1674490665,2023-01-23 17:17,92.96,1027.26,1039.43,101,-0.47,-1.47,-73,1
1674490965,2023-01-23 17:22,93.02,1027.38,1039.55,101,-0.51,-1.50,-71,1
1674491265,2023-01-23 17:27,93.11,1027.48,1039.65,101,-0.53,-1.51,-72,1
1674491871,2023-01-23 17:37,93.02,1027.50,1039.66,101,-0.51,-1.50,-74,1
1674492172,2023-01-23 17:42,92.67,1027.50,1039.67,101,-0.53,-1.57,-74,1
1674492472,2023-01-23 17:47,92.50,1027.52,1039.68,101,-0.58,-1.65,-74,1
1674492772,2023-01-23 17:52,92.32,1027.52,1039.69,101,-0.60,-1.69,-75,1
1674493072,2023-01-23 17:57,92.44,1027.49,1039.66,101,-0.64,-1.72,-74,1
1674493372,2023-01-23 18:02,92.26,1027.61,1039.78,101,-0.67,-1.77,-75,1
1674493672,2023-01-23 18:07,92.60,1027.67,1039.84,101,-0.67,-1.72,-75,1
1674493972,2023-01-23 18:12,92.35,1027.72,1039.89,101,-0.70,-1.79,-75,1
1674494272,2023-01-23 18:17,92.37,1027.75,1039.92,101,-0.71,-1.80,-74,1
1674494572,2023-01-23 18:22,92.59,1027.76,1039.93,101,-0.72,-1.77,-75,1
1674494872,2023-01-23 18:27,92.40,1027.80,1039.97,101,-0.73,-1.81,-74,1
1674495172,2023-01-23 18:32,92.61,1027.79,1039.96,101,-0.73,-1.78,-74,1
1674495778,2023-01-23 18:42,92.39,1027.83,1040.00,101,-0.72,-1.80,-75,1
1674496078,2023-01-23 18:47,92.46,1027.83,1040.00,101,-0.72,-1.79,-75,1
1674496378,2023-01-23 18:52,92.70,1027.87,1040.04,101,-0.73,-1.77,-74,1
1674496678,2023-01-23 18:57,92.74,1027.87,1040.04,101,-0.72,-1.75,-75,1
1674496978,2023-01-23 19:02,92.88,1027.83,1039.99,101,-0.70,-1.71,-75,1
1674497278,2023-01-23 19:07,92.71,1027.88,1040.05,101,-0.72,-1.76,-75,1
1674497578,2023-01-23 19:12,93.06,1027.86,1040.03,101,-0.69,-1.67,-75,1
1674497878,2023-01-23 19:17,92.84,1027.83,1040.00,101,-0.66,-1.68,-75,1
1674499394,2023-01-23 19:43,92.78,1027.92,1040.09,101,-0.71,-1.73,-76,1
1674499694,2023-01-23 19:48,93.08,1027.94,1040.11,101,-0.73,-1.71,-75,1
1674499994,2023-01-23 19:53,93.00,1028.00,1040.17,101,-0.72,-1.71,-75,1
1674500597,2023-01-23 20:03,92.97,1028.01,1040.18,101,-0.71,-1.71,-76,1
1674500897,2023-01-23 20:08,93.25,1028.00,1040.16,101,-0.68,-1.64,-75,1
1674501197,2023-01-23 20:13,92.97,1027.99,1040.16,101,-0.67,-1.67,-76,1
1674501497,2023-01-23 20:18,92.78,1027.92,1040.09,101,-0.69,-1.72,-76,1
1674501797,2023-01-23 20:23,93.13,1027.95,1040.12,101,-0.72,-1.69,-75,1
1674502403,2023-01-23 20:33,93.13,1027.95,1040.12,101,-0.68,-1.65,-76,1
1674502703,2023-01-23 20:38,93.18,1027.88,1040.05,101,-0.67,-1.64,-75,1
1674503003,2023-01-23 20:43,93.21,1027.93,1040.10,101,-0.66,-1.62,-75,1
1674503303,2023-01-23 20:48,93.09,1027.91,1040.08,101,-0.66,-1.64,-76,1
1674503603,2023-01-23 20:53,93.24,1028.01,1040.18,101,-0.66,-1.62,-76,1
1674503904,2023-01-23 20:58,93.34,1028.09,1040.26,101,-0.63,-1.57,-76,1
1674504510,2023-01-23 21:08,92.91,1028.07,1040.24,101,-0.63,-1.64,-76,1
1674504810,2023-01-23 21:13,92.91,1028.04,1040.21,101,-0.65,-1.66,-75,1
1674505110,2023-01-23 21:18,92.88,1028.12,1040.29,101,-0.63,-1.64,-76,1
1674505410,2023-01-23 21:23,92.82,1028.18,1040.35,101,-0.65,-1.67,-76,1
1674505710,2023-01-23 21:28,92.91,1028.20,1040.37,101,-0.69,-1.70,-75,1
1674506010,2023-01-23 21:33,93.07,1028.23,1040.40,101,-0.70,-1.68,-76,1
1674506310,2023-01-23 21:38,92.96,1028.28,1040.45,101,-0.69,-1.69,-76,1
1674506610,2023-01-23 21:43,93.02,1028.22,1040.39,101,-0.69,-1.68,-76,1
1674506910,2023-01-23 21:48,92.87,1028.25,1040.42,101,-0.71,-1.72,-76,1
1674507210,2023-01-23 21:53,92.84,1028.21,1040.38,101,-0.75,-1.77,-76,1
1674507510,2023-01-23 21:58,92.71,1028.27,1040.44,101,-0.76,-1.80,-76,1
1674507810,2023-01-23 22:03,92.99,1028.41,1040.58,101,-0.76,-1.75,-76,1
1674508416,2023-01-23 22:13,93.14,1028.42,1040.59,101,-0.73,-1.70,-76,1
1674508716,2023-01-23 22:18,92.86,1028.34,1040.51,101,-0.76,-1.77,-76,1
1674509016,2023-01-23 22:23,93.10,1028.29,1040.46,101,-0.78,-1.76,-76,1
1674509316,2023-01-23 22:28,92.98,1028.32,1040.49,101,-0.78,-1.78,-76,1
1674509616,2023-01-23 22:33,93.09,1028.38,1040.55,101,-0.78,-1.76,-75,1
1674509917,2023-01-23 22:38,93.08,1028.36,1040.52,101,-0.78,-1.76,-76,1
1674510217,2023-01-23 22:43,93.33,1028.37,1040.54,101,-0.75,-1.70,-76,1
1674510517,2023-01-23 22:48,93.20,1028.25,1040.42,101,-0.74,-1.70,-76,1
1674510817,2023-01-23 22:53,93.21,1028.16,1040.32,101,-0.74,-1.70,-76,1
1674511117,2023-01-23 22:58,92.90,1028.07,1040.24,101,-0.76,-1.77,-76,1
1674511417,2023-01-23 23:03,93.04,1028.10,1040.27,101,-0.75,-1.74,-76,1
1674512023,2023-01-23 23:13,92.96,1027.99,1040.16,101,-0.74,-1.74,-76,1
1674512626,2023-01-23 23:23,92.73,1027.93,1040.10,101,-0.76,-1.79,-76,1
1674513232,2023-01-23 23:33,92.70,1028.04,1040.20,101,-0.81,-1.85,-76,1
1674513532,2023-01-23 23:38,92.99,1028.03,1040.20,101,-0.81,-1.80,-76,1
1674513832,2023-01-23 23:43,92.73,1028.08,1040.25,101,-0.79,-1.82,-76,1
1674514132,2023-01-23 23:48,92.81,1028.11,1040.28,101,-0.79,-1.81,-76,1
1674514432,2023-01-23 23:53,92.84,1028.31,1040.48,101,-0.83,-1.85,-76,1
1674514732,2023-01-23 23:58,92.81,1028.30,1040.47,101,-0.83,-1.85,-76,1