1674515032,2023-01-24 00:03,92.74,1028.36,1040.53,101,-0.84,-1.87,-76,1
1674515332,2023-01-24 00:08,93.03,1028.38,1040.55,101,-0.82,-1.81,-76,1
1674515632,2023-01-24 00:13,92.94,1028.33,1040.50,101,-0.83,-1.83,-76,1
1674515933,2023-01-24 00:18,93.02,1028.38,1040.55,101,-0.82,-1.81,-76,1
1674516842,2023-01-24 00:34,93.01,1028.25,1040.42,101,-0.75,-1.74,-76,1
1674517142,2023-01-24 00:39,92.68,1028.16,1040.33,101,-0.79,-1.83,-76,1
1674517442,2023-01-24 00:44,92.97,1028.23,1040.40,101,-0.79,-1.79,-76,1
1674517742,2023-01-24 00:49,93.04,1028.22,1040.39,101,-0.79,-1.78,-76,1
1674518042,2023-01-24 00:54,92.67,1028.22,1040.39,101,-0.78,-1.82,-76,1
1674518342,2023-01-24 00:59,92.51,1028.13,1040.30,101,-0.80,-1.86,-76,1
1674518945,2023-01-24 01:09,92.91,1028.19,1040.36,101,-0.84,-1.85,-76,1
1674519245,2023-01-24 01:14,92.91,1028.21,1040.38,101,-0.86,-1.86,-76,1
1674519545,2023-01-24 01:19,93.10,1028.16,1040.33,101,-0.85,-1.83,-76,1
1674519845,2023-01-24 01:24,92.84,1028.21,1040.37,101,-0.87,-1.89,-76,1
1674520451,2023-01-24 01:34,92.57,1028.03,1040.20,101,-0.86,-1.92,-76,1
1674520751,2023-01-24 01:39,93.04,1028.10,1040.27,101,-0.86,-1.85,-76,1
1674521051,2023-01-24 01:44,93.05,1028.09,1040.26,101,-0.83,-1.82,-76,1
1674521351,2023-01-24 01:49,92.84,1028.04,1040.21,101,-0.83,-1.85,-76,1
1674521652,2023-01-24 01:54,92.88,1028.10,1040.27,101,-0.82,-1.83,-76,1
1674521952,2023-01-24 01:59,92.88,1028.11,1040.28,101,-0.82,-1.83,-76,1
1674522252,2023-01-24 02:04,92.52,1028.03,1040.20,101,-0.85,-1.91,-76,1
1674522552,2023-01-24 02:09,92.77,1028.07,1040.24,101,-0.86,-1.89,-76,1
1674522852,2023-01-24 02:14,92.89,1028.13,1040.30,101,-0.86,-1.87,-76,1
1674523152,2023-01-24 02:19,92.90,1028.08,1040.25,101,-0.82,-1.83,-76,1
1674523452,2023-01-24 02:24,92.38,1028.04,1040.20,101,-0.85,-1.93,-76,1
1674524058,2023-01-24 02:34,92.52,1028.07,1040.24,101,-0.86,-1.92,-76,1
1674524358,2023-01-24 02:39,92.17,1028.08,1040.25,101,-0.88,-1.99,-76,1
1674524658,2023-01-24 02:44,91.95,1028.19,1040.36,101,-0.91,-2.06,-76,1
1674524958,2023-01-24 02:49,92.17,1028.28,1040.45,101,-0.92,-2.03,-76,1
1674525258,2023-01-24 02:54,92.04,1028.26,1040.42,101,-0.92,-2.05,-76,1
1674525558,2023-01-24 02:59,92.18,1028.19,1040.36,101,-0.94,-2.05,-76,1
1674525858,2023-01-24 03:04,92.29,1028.23,1040.39,101,-0.95,-2.05,-76,1
1674526158,2023-01-24 03:09,92.25,1028.21,1040.38,101,-0.95,-2.05,-76,1
1674526458,2023-01-24 03:14,92.30,1028.29,1040.46,101,-0.95,-2.04,-76,1
1674526758,2023-01-24 03:19,91.60,1028.26,1040.43,101,-0.99,-2.19,-76,1
1674527058,2023-01-24 03:24,91.89,1028.24,1040.41,101,-1.03,-2.18,-76,1
1674527664,2023-01-24 03:34,92.07,1028.20,1040.37,101,-0.97,-2.10,-76,1
1674527965,2023-01-24 03:39,91.40,1028.11,1040.28,101,-1.01,-2.24,-76,1
1674528265,2023-01-24 03:44,91.94,1028.16,1040.33,101,-1.01,-2.16,-76,1
1674528565,2023-01-24 03:49,92.05,1028.13,1040.30,101,-0.98,-2.11,-76,1
1674528865,2023-01-24 03:54,92.06,1028.12,1040.29,101,-0.97,-2.10,-76,1
1674529165,2023-01-24 03:59,91.73,1028.15,1040.31,101,-1.01,-2.19,-76,1
1674529465,2023-01-24 04:04,92.18,1028.16,1040.33,101,-0.99,-2.10,-76,1
1674530071,2023-01-24 04:14,91.75,1028.10,1040.27,101,-0.95,-2.13,-76,1
1674530371,2023-01-24 04:19,91.76,1027.96,1040.13,101,-0.95,-2.12,-76,1
1674530671,2023-01-24 04:24,91.92,1027.95,1040.11,101,-0.95,-2.10,-76,1
1674530971,2023-01-24 04:29,91.72,1027.90,1040.07,101,-0.97,-2.15,-76,1
1674531271,2023-01-24 04:34,91.76,1027.90,1040.07,101,-0.99,-2.16,-76,1
1674531571,2023-01-24 04:39,91.90,1027.89,1040.06,101,-0.98,-2.13,-76,1
1674531871,2023-01-24 04:44,91.68,1027.86,1040.03,101,-0.97,-2.16,-76,1
1674532171,2023-01-24 04:49,91.49,1027.87,1040.04,101,-1.00,-2.21,-76,1
1674532471,2023-01-24 04:54,91.71,1027.86,1040.03,101,-0.99,-2.17,-76,1
1674532771,2023-01-24 04:59,91.78,1027.87,1040.04,101,-0.99,-2.16,-76,1
1674533071,2023-01-24 05:04,91.43,1027.89,1040.06,101,-1.00,-2.22,-76,1
1674533677,2023-01-24 05:14,91.92,1027.99,1040.16,101,-1.00,-2.15,-76,1
1674533977,2023-01-24 05:19,91.77,1027.92,1040.09,101,-1.01,-2.18,-76,1
1674534278,2023-01-24 05:24,91.94,1027.93,1040.10,101,-1.01,-2.16,-76,1
1674534578,2023-01-24 05:29,91.63,1027.93,1040.10,101,-1.04,-2.23,-76,1
1674534878,2023-01-24 05:34,92.02,1027.99,1040.16,101,-1.02,-2.15,-76,1
1674535178,2023-01-24 05:39,91.82,1027.96,1040.13,101,-0.99,-2.15,-76,1
1674535478,2023-01-24 05:44,91.43,1027.92,1040.09,101,-1.00,-2.22,-76,1
1674535778,2023-01-24 05:49,91.70,1027.99,1040.16,101,-1.00,-2.18,-76,1
1674536078,2023-01-24 05:54,91.71,1027.96,1040.13,101,-1.01,-2.19,-76,1
1674536378,2023-01-24 05:59,91.70,1027.91,1040.07,101,-1.00,-2.18,-76,1
1674536984,2023-01-24 06:09,91.51,1027.94,1040.10,101,-0.99,-2.20,-76,1
1674537284,2023-01-24 06:14,91.54,1027.99,1040.16,101,-1.01,-2.22,-76,1
1674537584,2023-01-24 06:19,91.49,1028.05,1040.21,101,-1.03,-2.24,-76,1
1674537884,2023-01-24 06:24,91.36,1028.03,1040.20,101,-1.03,-2.26,-76,1
1674538184,2023-01-24 06:29,91.12,1028.07,1040.24,101,-1.04,-2.31,-76,1
1674538484,2023-01-24 06:34,91.08,1028.09,1040.26,101,-1.03,-2.30,-75,1
1674538784,2023-01-24 06:39,90.75,1028.11,1040.28,101,-1.03,-2.35,-75,1
1674539084,2023-01-24 06:44,91.01,1028.14,1040.31,101,-1.04,-2.32,-75,1
1674539384,2023-01-24 06:49,90.85,1028.09,1040.26,101,-1.05,-2.36,-74,1
1674539684,2023-01-24 06:54,90.87,1028.20,1040.37,101,-1.05,-2.35,-74,1
1674539984,2023-01-24 06:59,91.17,1028.30,1040.46,101,-1.06,-2.32,-72,1
1674540591,2023-01-24 07:09,90.83,1028.42,1040.58,101,-1.10,-2.41,-77,1
1674540891,2023-01-24 07:14,90.78,1028.49,1040.66,101,-1.14,-2.46,-76,1
1674541494,2023-01-24 07:24,91.44,1028.54,1040.71,101,-1.18,-2.40,-59,1
1674541794,2023-01-24 07:29,91.33,1028.54,1040.71,101,-1.19,-2.43,-59,1
1674542400,2023-01-24 07:40,91.77,1028.57,1040.74,101,-1.20,-2.37,-60,1
1674542700,2023-01-24 07:45,91.39,1028.58,1040.75,101,-1.20,-2.43,-60,1
1674543000,2023-01-24 07:50,91.48,1028.53,1040.70,101,-1.20,-2.41,-57,1
1674543300,2023-01-24 07:55,91.46,1028.56,1040.73,101,-1.20,-2.42,-58,1
1674543600,2023-01-24 08:00,91.73,1028.56,1040.73,101,-1.16,-2.34,-58,1
1674543901,2023-01-24 08:05,91.61,1028.54,1040.71,101,-1.12,-2.31,-57,1
1674544201,2023-01-24 08:10,91.29,1028.53,1040.70,101,-1.07,-2.31,-57,1
1674544501,2023-01-24 08:15,90.97,1028.51,1040.67,101,-1.06,-2.35,-58,1
1674544801,2023-01-24 08:20,91.17,1028.54,1040.71,101,-1.05,-2.31,-57,1
1674545101,2023-01-24 08:25,91.22,1028.55,1040.71,101,-1.31,-2.56,-57,1
1674545401,2023-01-24 08:30,90.83,1028.51,1040.68,101,-0.97,-2.28,-57,1
1674546007,2023-01-24 08:40,90.86,1028.50,1040.67,101,-0.94,-2.25,-58,1
1674546307,2023-01-24 08:45,90.60,1028.63,1040.80,101,-0.93,-2.28,-57,1
1674546607,2023-01-24 08:50,90.49,1028.76,1040.93,101,-0.90,-2.26,-57,1
1674546907,2023-01-24 08:55,90.44,1028.86,1041.03,101,-0.86,-2.23,-57,1
1674547207,2023-01-24 09:00,90.50,1028.97,1041.14,101,-0.86,-2.22,-58,1
1674547507,2023-01-24 09:05,90.73,1029.01,1041.18,101,-0.88,-2.21,-57,1
1674547807,2023-01-24 09:10,90.54,1028.96,1041.13,101,-0.92,-2.27,-57,1
1674548107,2023-01-24 09:15,90.63,1028.39,1040.56,101,-0.89,-2.23,-57,1
1674548408,2023-01-24 09:20,90.58,1029.23,1041.39,101,-0.87,-2.22,-57,1
1674548708,2023-01-24 09:25,90.31,1029.30,1041.47,101,-0.87,-2.26,-58,1
1674549011,2023-01-24 09:30,90.54,1029.28,1041.45,101,-0.84,-2.20,-57,1
1674549617,2023-01-24 09:40,90.61,1029.30,1041.47,101,-0.74,-2.09,-57,1
1674549917,2023-01-24 09:45,90.34,1029.30,1041.47,101,-0.69,-2.08,-59,1
1674550217,2023-01-24 09:50,89.97,1029.24,1041.40,101,-0.64,-2.08,-57,1
1674550517,2023-01-24 09:55,89.59,1029.29,1041.46,101,-0.59,-2.09,-58,1
1674550817,2023-01-24 10:00,89.32,1029.29,1041.46,101,-0.53,-2.07,-58,1
1674551117,2023-01-24 10:05,89.00,1029.28,1041.45,101,-0.49,-2.08,-57,1
1674551417,2023-01-24 10:10,89.35,1029.21,1041.38,101,-0.46,-2.00,-58,1
1674551717,2023-01-24 10:15,89.17,1029.17,1041.34,101,-0.42,-1.99,-58,1
1674552017,2023-01-24 10:20,88.39,1029.27,1041.44,101,-0.36,-2.05,-58,1
1674552317,2023-01-24 10:25,87.92,1029.24,1041.41,101,-0.33,-2.09,-59,1
1674552618,2023-01-24 10:30,85.66,1029.32,1041.49,101,-0.33,-2.44,-58,1
1674553225,2023-01-24 10:40,87.86,1029.44,1041.60,101,-0.35,-2.12,-57,1
1674553525,2023-01-24 10:45,88.11,1029.33,1041.50,101,-0.35,-2.08,-58,1
1674553825,2023-01-24 10:50,86.49,1029.33,1041.50,101,-0.36,-2.34,-58,1
1674554125,2023-01-24 10:55,87.01,1029.31,1041.48,101,-0.35,-2.25,-58,1
1674554425,2023-01-24 11:00,86.49,1029.15,1041.32,101,-0.39,-2.37,-57,1
1674554725,2023-01-24 11:05,86.35,1029.08,1041.25,101,-0.42,-2.42,-56,1
1674555025,2023-01-24 11:10,85.89,1029.01,1041.17,101,-0.40,-2.47,-58,1
1674555325,2023-01-24 11:15,86.84,1028.95,1041.12,101,-0.40,-2.32,-57,1
1674555625,2023-01-24 11:20,87.50,1028.80,1040.97,101,-0.35,-2.17,-58,1
1674555925,2023-01-24 11:25,86.76,1028.75,1040.91,101,-0.28,-2.22,-72,1
1674556225,2023-01-24 11:30,84.24,1028.91,1041.08,101,-0.25,-2.59,-72,1
1674556831,2023-01-24 11:40,85.47,1028.72,1040.89,101,-0.29,-2.43,-74,1
1674557131,2023-01-24 11:45,85.80,1028.73,1040.90,101,-0.28,-2.37,-72,1
1674557431,2023-01-24 11:50,84.08,1028.69,1040.85,101,-0.29,-2.65,-71,1
1674557731,2023-01-24 11:55,84.55,1028.56,1040.73,101,-0.29,-2.58,-72,1
1674558034,2023-01-24 12:00,85.09,1028.60,1040.77,101,-0.26,-2.46,-73,1
1674558336,2023-01-24 12:05,84.53,1028.45,1040.62,101,-0.25,-2.54,-72,1
1674558636,2023-01-24 12:10,85.08,1028.42,1040.59,101,-0.22,-2.42,-72,1
1674558936,2023-01-24 12:15,85.81,1028.33,1040.50,101,-0.15,-2.24,-72,1
1674559236,2023-01-24 12:20,86.09,1028.31,1040.47,101,-0.07,-2.12,-71,1
1674559536,2023-01-24 12:25,84.66,1028.27,1040.43,101,-0.05,-2.32,-71,1
1674559837,2023-01-24 12:30,84.58,1028.33,1040.50,101,-0.01,-2.30,-71,1
1674560443,2023-01-24 12:40,83.77,1028.34,1040.50,101,-0.01,-2.43,-70,1
1674560744,2023-01-24 12:45,84.14,1028.35,1040.52,101,-0.04,-2.40,-71,1
1674561044,2023-01-24 12:50,82.98,1028.38,1040.55,101,-0.09,-2.63,-69,1
1674561344,2023-01-24 12:55,82.41,1028.43,1040.60,101,-0.14,-2.78,-71,1
1674561644,2023-01-24 13:00,83.24,1028.43,1040.59,101,-0.19,-2.69,-71,1
1674561944,2023-01-24 13:05,83.12,1028.42,1040.59,101,-0.26,-2.78,-70,1
1674562244,2023-01-24 13:10,83.97,1028.37,1040.54,101,-0.29,-2.67,-70,1
1674562544,2023-01-24 13:15,83.59,1028.29,1040.46,101,-0.30,-2.74,-71,1
1674562846,2023-01-24 13:20,85.00,1028.30,1040.46,101,-0.28,-2.50,-71,1
1674563146,2023-01-24 13:25,85.71,1028.20,1040.37,101,-0.20,-2.30,-73,1
1674563447,2023-01-24 13:30,84.46,1028.19,1040.35,101,-0.18,-2.48,-73,1
1674564053,2023-01-24 13:40,84.79,1028.11,1040.27,101,-0.20,-2.45,-71,1
1674564353,2023-01-24 13:45,83.53,1027.96,1040.13,101,-0.25,-2.70,-72,1
1674564655,2023-01-24 13:50,83.64,1027.95,1040.11,101,-0.29,-2.72,-70,1
1674564955,2023-01-24 13:55,84.83,1027.92,1040.09,101,-0.31,-2.55,-58,1
1674565255,2023-01-24 14:00,83.63,1027.91,1040.08,101,-0.29,-2.72,-59,1
1674565555,2023-01-24 14:05,84.53,1027.87,1040.04,101,-0.28,-2.57,-58,1
1674565855,2023-01-24 14:10,84.75,1027.79,1039.96,101,-0.28,-2.54,-58,1
1674566155,2023-01-24 14:15,85.17,1027.73,1039.90,101,-0.25,-2.44,-58,1
1674566455,2023-01-24 14:20,85.57,1027.75,1039.92,101,-0.20,-2.33,-58,1
1674566755,2023-01-24 14:25,83.96,1027.83,1040.00,101,-0.17,-2.55,-71,1
1674567362,2023-01-24 14:36,83.53,1027.83,1040.00,101,-0.30,-2.75,-70,1
1674567662,2023-01-24 14:41,84.88,1027.79,1039.96,101,-0.33,-2.56,-71,1
1674567963,2023-01-24 14:46,84.96,1027.77,1039.94,101,-0.29,-2.51,-72,1
1674568263,2023-01-24 14:51,82.89,1027.76,1039.93,101,-0.29,-2.84,-71,1
1674568563,2023-01-24 14:56,83.97,1027.68,1039.85,101,-0.33,-2.71,-71,1
1674568863,2023-01-24 15:01,83.70,1027.62,1039.78,101,-0.40,-2.82,-70,1
1674569163,2023-01-24 15:06,84.51,1027.58,1039.75,101,-0.43,-2.72,-71,1
1674569463,2023-01-24 15:11,84.17,1027.60,1039.77,101,-0.45,-2.80,-72,1
1674569763,2023-01-24 15:16,84.39,1027.62,1039.79,101,-0.53,-2.84,-72,1
1674570369,2023-01-24 15:26,83.52,1027.66,1039.83,101,-0.59,-3.04,-69,1
1674570670,2023-01-24 15:31,85.32,1027.72,1039.89,101,-0.65,-2.81,-70,1
1674570970,2023-01-24 15:36,85.54,1027.77,1039.94,101,-0.66,-2.79,-77,1
1674571575,2023-01-24 15:46,86.08,1027.84,1040.01,101,-0.68,-2.72,-76,1
1674572178,2023-01-24 15:56,85.38,1027.85,1040.01,101,-0.75,-2.90,-76,1
1674572478,2023-01-24 16:01,84.41,1027.80,1039.97,101,-0.80,-3.10,-76,1
1674572778,2023-01-24 16:06,85.72,1027.83,1040.00,101,-0.83,-2.92,-77,1
1674573078,2023-01-24 16:11,84.81,1027.84,1040.01,101,-0.88,-3.12,-75,1
1674573987,2023-01-24 16:26,85.67,1027.66,1039.83,101,-0.95,-3.05,-75,1
1674574287,2023-01-24 16:31,85.46,1027.63,1039.80,101,-0.91,-3.04,-75,1
1674574587,2023-01-24 16:36,84.01,1027.62,1039.79,101,-0.90,-3.26,-75,1
1674574887,2023-01-24 16:41,84.29,1027.62,1039.79,101,-0.94,-3.26,-76,1
1674575187,2023-01-24 16:46,84.71,1027.57,1039.74,101,-0.98,-3.23,-75,1
1674575487,2023-01-24 16:51,85.25,1027.48,1039.65,101,-1.02,-3.18,-76,1
1674575787,2023-01-24 16:56,85.39,1027.42,1039.59,101,-1.07,-3.21,-76,1
1674576391,2023-01-24 17:06,85.35,1027.49,1039.66,101,-1.10,-3.25,-75,1
1674576997,2023-01-24 17:16,85.55,1027.46,1039.63,101,-1.09,-3.21,-75,1
1674577297,2023-01-24 17:21,85.38,1027.43,1039.59,101,-1.08,-3.22,-57,1
1674577597,2023-01-24 17:26,84.89,1027.42,1039.59,101,-1.11,-3.33,-57,1
1674577897,2023-01-24 17:31,84.68,1027.43,1039.60,101,-1.17,-3.42,-57,1
1674578197,2023-01-24 17:36,85.27,1027.41,1039.58,101,-1.21,-3.37,-57,1
1674578497,2023-01-24 17:41,85.89,1027.44,1039.61,101,-1.21,-3.27,-57,1
1674578797,2023-01-24 17:46,85.48,1027.46,1039.63,101,-1.20,-3.32,-57,1
1674579097,2023-01-24 17:51,85.37,1027.56,1039.73,101,-1.24,-3.38,-56,1
1674579397,2023-01-24 17:56,85.87,1027.54,1039.71,101,-1.24,-3.30,-57,1
1674579697,2023-01-24 18:01,86.24,1027.52,1039.69,101,-1.22,-3.23,-57,1
1674579997,2023-01-24 18:06,85.65,1027.51,1039.68,101,-1.18,-3.28,-57,1
1674580603,2023-01-24 18:16,84.41,1027.45,1039.62,101,-1.25,-3.54,-56,1
1674580903,2023-01-24 18:21,85.19,1027.48,1039.65,101,-1.30,-3.47,-58,1
1674581203,2023-01-24 18:26,85.57,1027.59,1039.76,101,-1.32,-3.43,-58,1
1674581503,2023-01-24 18:31,85.52,1027.51,1039.68,101,-1.32,-3.44,-57,1
1674581803,2023-01-24 18:36,85.86,1027.42,1039.59,101,-1.32,-3.38,-57,1
1674582104,2023-01-24 18:41,85.38,1027.44,1039.61,101,-1.33,-3.47,-57,1
1674582404,2023-01-24 18:46,85.83,1027.35,1039.52,101,-1.34,-3.41,-57,1
1674582704,2023-01-24 18:51,85.94,1027.41,1039.58,101,-1.31,-3.36,-57,1
1674583004,2023-01-24 18:56,85.59,1027.33,1039.50,101,-1.30,-3.41,-57,1
1674583304,2023-01-24 19:01,86.03,1027.35,1039.52,101,-1.25,-3.29,-57,1
1674583604,2023-01-24 19:06,85.87,1027.38,1039.55,101,-1.26,-3.32,-57,1
1674584210,2023-01-24 19:16,85.92,1027.33,1039.50,101,-1.28,-3.34,-57,1
1674584510,2023-01-24 19:21,86.12,1027.41,1039.58,101,-1.25,-3.27,-57,1
1674584810,2023-01-24 19:26,86.16,1027.41,1039.58,101,-1.21,-3.23,-57,1
1674585110,2023-01-24 19:31,85.97,1027.50,1039.66,101,-1.19,-3.24,-76,1
1674585410,2023-01-24 19:36,85.93,1027.50,1039.67,101,-1.19,-3.25,-76,1
1674585710,2023-01-24 19:41,86.10,1027.50,1039.67,101,-1.19,-3.22,-76,1
1674586010,2023-01-24 19:46,86.16,1027.61,1039.78,101,-1.22,-3.24,-75,1
1674586613,2023-01-24 19:56,85.62,1027.62,1039.79,101,-1.26,-3.36,-75,1
1674587526,2023-01-24 20:12,85.44,1027.63,1039.80,101,-1.37,-3.50,-76,1
1674587828,2023-01-24 20:17,85.49,1027.58,1039.75,101,-1.42,-3.54,-75,1
1674588128,2023-01-24 20:22,85.19,1027.64,1039.81,101,-1.45,-3.62,-76,1
1674588428,2023-01-24 20:27,86.00,1027.68,1039.84,101,-1.48,-3.52,-76,1
1674588728,2023-01-24 20:32,84.67,1027.68,1039.85,101,-1.49,-3.74,-75,1
1674589028,2023-01-24 20:37,85.18,1027.53,1039.70,101,-1.51,-3.68,-76,1
1674589328,2023-01-24 20:42,86.12,1027.60,1039.77,101,-1.51,-3.53,-76,1
1674589628,2023-01-24 20:47,85.64,1027.64,1039.81,101,-1.53,-3.62,-76,1
1674589928,2023-01-24 20:52,85.05,1027.63,1039.80,101,-1.57,-3.76,-76,1
1674590228,2023-01-24 20:57,85.19,1027.54,1039.70,101,-1.63,-3.79,-76,1
1674591140,2023-01-24 21:12,85.94,1027.54,1039.71,101,-1.61,-3.66,-76,1
1674591440,2023-01-24 21:17,85.91,1027.48,1039.65,101,-1.62,-3.67,-75,1
1674591740,2023-01-24 21:22,86.32,1027.45,1039.62,101,-1.60,-3.59,-76,1
1674592040,2023-01-24 21:27,86.33,1027.41,1039.58,101,-1.57,-3.56,-76,1
1674592340,2023-01-24 21:32,86.67,1027.38,1039.55,101,-1.57,-3.50,-76,1
1674592640,2023-01-24 21:37,86.75,1027.34,1039.51,101,-1.55,-3.47,-76,1
1674592940,2023-01-24 21:42,86.70,1027.34,1039.51,101,-1.54,-3.47,-75,1
1674593240,2023-01-24 21:47,85.98,1027.28,1039.45,101,-1.59,-3.63,-75,1
1674593541,2023-01-24 21:52,85.34,1027.31,1039.48,101,-1.67,-3.81,-75,1
1674593841,2023-01-24 21:57,86.12,1027.35,1039.51,101,-1.71,-3.73,-76,1
1674594447,2023-01-24 22:07,86.80,1027.34,1039.51,101,-1.71,-3.62,-75,1
1674594747,2023-01-24 22:12,86.81,1027.34,1039.51,101,-1.70,-3.61,-75,1
1674595047,2023-01-24 22:17,86.88,1027.38,1039.55,101,-1.68,-3.58,-75,1
1674595347,2023-01-24 22:22,86.89,1027.32,1039.49,101,-1.68,-3.58,-75,1
1674595647,2023-01-24 22:27,86.17,1027.27,1039.44,101,-1.70,-3.71,-75,1
1674595947,2023-01-24 22:32,86.25,1027.19,1039.35,101,-1.74,-3.74,-75,1
1674596247,2023-01-24 22:37,87.04,1027.20,1039.37,101,-1.74,-3.62,-75,1
1674596547,2023-01-24 22:42,86.90,1027.03,1039.20,101,-1.73,-3.63,-75,1
1674596847,2023-01-24 22:47,86.67,1026.93,1039.10,101,-1.75,-3.68,-75,1
1674597147,2023-01-24 22:52,86.83,1026.76,1038.93,101,-1.78,-3.69,-75,1
1674597447,2023-01-24 22:57,86.74,1026.63,1038.80,101,-1.80,-3.72,-75,1
1674598053,2023-01-24 23:07,87.07,1026.68,1038.85,101,-1.84,-3.71,-75,1
1674598353,2023-01-24 23:12,86.63,1026.71,1038.88,101,-1.85,-3.79,-75,1
1674598653,2023-01-24 23:17,86.63,1026.64,1038.80,101,-1.89,-3.83,-75,1
1674598953,2023-01-24 23:22,87.15,1026.45,1038.62,101,-1.92,-3.77,-75,1
1674599253,2023-01-24 23:27,87.32,1026.35,1038.52,101,-1.93,-3.76,-75,1
1674599553,2023-01-24 23:32,87.36,1026.36,1038.53,101,-1.92,-3.74,-75,1
1674599854,2023-01-24 23:37,87.48,1026.35,1038.52,101,-1.91,-3.72,-75,1
1674600460,2023-01-24 23:47,87.76,1026.41,1038.58,101,-1.90,-3.66,-75,1
1674600760,2023-01-24 23:52,87.53,1026.44,1038.61,101,-1.91,-3.71,-75,1
1674601060,2023-01-24 23:57,87.60,1026.48,1038.65,101,-1.91,-3.70,-75,1