1674601360,2023-01-25 00:02,87.55,1026.40,1038.57,101,-1.93,-3.72,-75,1
1674601660,2023-01-25 00:07,87.27,1026.49,1038.66,101,-1.94,-3.78,-75,1
1674601960,2023-01-25 00:12,87.08,1026.43,1038.59,101,-1.95,-3.81,-73,1
1674602260,2023-01-25 00:17,87.47,1026.45,1038.61,101,-1.99,-3.79,-73,1
1674602560,2023-01-25 00:22,86.96,1026.36,1038.53,101,-2.01,-3.89,-73,1
1674602860,2023-01-25 00:27,86.74,1026.36,1038.53,101,-2.05,-3.97,-73,1
1674603160,2023-01-25 00:32,86.63,1026.30,1038.47,101,-2.08,-4.01,-73,1
1674603460,2023-01-25 00:37,86.68,1026.31,1038.48,101,-2.10,-4.02,-73,1
1674604066,2023-01-25 00:47,87.38,1026.29,1038.46,101,-2.12,-3.94,-73,1
1674604366,2023-01-25 00:52,86.99,1026.29,1038.46,101,-2.10,-3.98,-72,1
1674604666,2023-01-25 00:57,87.50,1026.21,1038.37,101,-2.09,-3.89,-72,1
1674605269,2023-01-25 01:07,87.10,1025.98,1038.15,101,-2.18,-4.04,-73,1
1674605570,2023-01-25 01:12,87.24,1025.94,1038.11,101,-2.19,-4.03,-72,1
1674605870,2023-01-25 01:17,86.97,1025.88,1038.05,101,-2.21,-4.09,-72,1
1674606170,2023-01-25 01:22,87.87,1025.78,1037.94,101,-2.20,-3.94,-72,1
1674606470,2023-01-25 01:27,87.80,1025.76,1037.93,101,-2.20,-3.95,-72,1
1674606770,2023-01-25 01:32,88.04,1025.74,1037.91,101,-2.17,-3.89,-72,1
1674607070,2023-01-25 01:37,87.78,1025.72,1037.89,101,-2.14,-3.90,-72,1
1674607676,2023-01-25 01:47,87.35,1025.70,1037.87,101,-2.16,-3.98,-72,1
1674607976,2023-01-25 01:52,87.22,1025.69,1037.86,101,-2.21,-4.05,-72,1
1674608276,2023-01-25 01:57,87.52,1025.64,1037.81,101,-2.22,-4.01,-72,1
1674608576,2023-01-25 02:02,87.29,1025.58,1037.75,101,-2.24,-4.07,-72,1
1674608876,2023-01-25 02:07,87.46,1025.57,1037.74,101,-2.27,-4.07,-72,1
1674609176,2023-01-25 02:12,87.67,1025.51,1037.67,101,-2.28,-4.05,-72,1
1674609476,2023-01-25 02:17,87.91,1025.41,1037.58,101,-2.27,-4.00,-72,1
1674609776,2023-01-25 02:22,87.41,1025.44,1037.61,101,-2.28,-4.09,-72,1
1674610076,2023-01-25 02:27,86.93,1025.40,1037.57,101,-2.32,-4.20,-72,1
1674610376,2023-01-25 02:32,87.01,1025.32,1037.49,101,-2.36,-4.23,-71,1
1674610676,2023-01-25 02:37,86.94,1025.24,1037.41,101,-2.42,-4.30,-72,1
1674611282,2023-01-25 02:48,87.65,1025.18,1037.35,101,-2.43,-4.20,-72,1
1674611582,2023-01-25 02:53,87.39,1025.19,1037.36,101,-2.43,-4.24,-72,1
1674611883,2023-01-25 02:58,87.87,1025.17,1037.34,101,-2.42,-4.16,-72,1
1674612183,2023-01-25 03:03,87.72,1025.15,1037.32,101,-2.43,-4.19,-72,1
1674612483,2023-01-25 03:08,87.87,1025.10,1037.27,101,-2.45,-4.19,-72,1
1674612783,2023-01-25 03:13,87.62,1025.05,1037.22,101,-2.44,-4.22,-72,1
1674613083,2023-01-25 03:18,87.92,1024.98,1037.14,101,-2.44,-4.17,-72,1
1674613383,2023-01-25 03:23,88.13,1024.97,1037.14,101,-2.42,-4.12,-72,1
1674613683,2023-01-25 03:28,87.98,1024.91,1037.08,101,-2.39,-4.11,-72,1
1674613983,2023-01-25 03:33,87.96,1024.86,1037.03,101,-2.35,-4.08,-72,1
1674614895,2023-01-25 03:48,88.09,1024.49,1036.66,101,-2.42,-4.13,-72,1
1674615195,2023-01-25 03:53,88.13,1024.44,1036.61,101,-2.43,-4.13,-72,1
1674615495,2023-01-25 03:58,88.16,1024.39,1036.56,101,-2.44,-4.13,-72,1
1674615795,2023-01-25 04:03,88.47,1024.39,1036.55,101,-2.47,-4.12,-72,1
1674616095,2023-01-25 04:08,88.24,1024.34,1036.51,101,-2.49,-4.17,-72,1
1674616395,2023-01-25 04:13,88.30,1024.25,1036.42,101,-2.53,-4.20,-72,1
1674616695,2023-01-25 04:18,88.13,1024.26,1036.42,101,-2.54,-4.24,-72,1
1674616995,2023-01-25 04:23,88.26,1024.21,1036.38,101,-2.54,-4.22,-72,1
1674617295,2023-01-25 04:28,88.44,1024.14,1036.31,101,-2.53,-4.18,-72,1
1674617596,2023-01-25 04:33,88.16,1024.13,1036.30,101,-2.52,-4.21,-72,1
1674617896,2023-01-25 04:38,87.92,1023.99,1036.16,101,-2.54,-4.27,-72,1
1674618196,2023-01-25 04:43,88.22,1023.94,1036.11,101,-2.54,-4.22,-72,1
1674618802,2023-01-25 04:53,88.35,1023.73,1035.90,101,-2.52,-4.19,-72,1
1674619102,2023-01-25 04:58,88.66,1023.71,1035.88,101,-2.51,-4.13,-72,1
1674619402,2023-01-25 05:03,88.73,1023.67,1035.84,101,-2.48,-4.09,-72,1
1674619702,2023-01-25 05:08,88.92,1023.56,1035.73,101,-2.44,-4.02,-72,1
1674620002,2023-01-25 05:13,88.77,1023.51,1035.68,101,-2.41,-4.01,-72,1
1674620302,2023-01-25 05:18,88.78,1023.52,1035.69,101,-2.41,-4.01,-72,1
1674620602,2023-01-25 05:23,88.54,1023.52,1035.69,101,-2.47,-4.11,-72,1
1674620902,2023-01-25 05:28,88.61,1023.48,1035.65,101,-2.54,-4.16,-72,1
1674621202,2023-01-25 05:33,88.56,1023.49,1035.66,101,-2.57,-4.20,-72,1
1674621808,2023-01-25 05:43,88.62,1023.46,1035.62,101,-2.59,-4.21,-72,1
1674622108,2023-01-25 05:48,88.78,1023.41,1035.58,101,-2.56,-4.16,-72,1
1674622408,2023-01-25 05:53,88.89,1023.40,1035.57,101,-2.54,-4.12,-72,1
1674622708,2023-01-25 05:58,89.02,1023.37,1035.54,101,-2.50,-4.06,-72,1
1674623010,2023-01-25 06:03,88.93,1023.40,1035.56,101,-2.50,-4.08,-72,1
1674623310,2023-01-25 06:08,89.02,1023.40,1035.57,101,-2.55,-4.11,-72,1
1674623611,2023-01-25 06:13,89.16,1023.47,1035.64,101,-2.57,-4.11,-72,1
1674624217,2023-01-25 06:23,88.92,1023.40,1035.57,101,-2.54,-4.12,-72,1
1674624517,2023-01-25 06:28,88.99,1023.32,1035.49,101,-2.53,-4.10,-72,1
1674624817,2023-01-25 06:33,89.06,1023.27,1035.44,101,-2.52,-4.08,-72,1
1674625117,2023-01-25 06:38,88.83,1023.28,1035.44,101,-2.49,-4.08,-72,1
1674625417,2023-01-25 06:43,88.59,1023.27,1035.43,101,-2.48,-4.11,-72,1
1674626023,2023-01-25 06:53,89.07,1022.98,1035.15,101,-2.51,-4.07,-75,1
1674626323,2023-01-25 06:58,88.95,1023.00,1035.17,101,-2.55,-4.12,-74,1
1674626623,2023-01-25 07:03,88.93,1022.98,1035.15,101,-2.55,-4.13,-72,1
1674626923,2023-01-25 07:08,89.15,1023.05,1035.22,101,-2.53,-4.07,-72,1
1674627223,2023-01-25 07:13,89.27,1023.13,1035.29,101,-2.53,-4.06,-72,1
1674627523,2023-01-25 07:18,89.22,1023.13,1035.30,101,-2.51,-4.04,-72,1
1674627823,2023-01-25 07:23,89.32,1023.09,1035.26,101,-2.47,-3.99,-74,1
1674628123,2023-01-25 07:28,89.42,1023.05,1035.21,101,-2.47,-3.97,-73,1
1674628423,2023-01-25 07:33,89.43,1023.01,1035.18,101,-2.48,-3.98,-71,1
1674628723,2023-01-25 07:38,89.19,1022.92,1035.09,101,-2.50,-4.04,-60,1
1674629023,2023-01-25 07:43,88.88,1022.94,1035.11,101,-2.49,-4.08,-59,1
1674629630,2023-01-25 07:53,89.16,1022.85,1035.02,101,-2.49,-4.03,-59,1
1674629930,2023-01-25 07:58,89.24,1022.89,1035.06,101,-2.51,-4.04,-61,1
1674630230,2023-01-25 08:03,89.81,1022.79,1034.96,101,-2.51,-3.96,-61,1
1674630530,2023-01-25 08:08,89.26,1022.79,1034.96,101,-2.52,-4.05,-61,1
1674630830,2023-01-25 08:13,89.55,1022.75,1034.92,101,-2.51,-4.00,-61,1
1674631130,2023-01-25 08:18,89.60,1022.74,1034.91,101,-2.50,-3.98,-63,1
1674631430,2023-01-25 08:23,89.40,1022.77,1034.94,101,-2.52,-4.03,-63,1
1674631730,2023-01-25 08:28,89.39,1022.73,1034.90,101,-2.52,-4.03,-60,1
1674632030,2023-01-25 08:33,89.50,1022.61,1034.78,101,-2.51,-4.00,-60,1
1674632636,2023-01-25 08:43,89.55,1022.46,1034.63,101,-2.51,-4.00,-62,1
1674632937,2023-01-25 08:48,89.12,1022.41,1034.58,101,-2.52,-4.07,-61,1
1674633237,2023-01-25 08:53,89.18,1022.28,1034.45,101,-2.51,-4.05,-61,1
1674633537,2023-01-25 08:58,89.24,1022.30,1034.47,101,-2.51,-4.04,-61,1
1674633837,2023-01-25 09:03,89.18,1022.33,1034.50,101,-2.51,-4.05,-63,1
1674634137,2023-01-25 09:08,89.10,1022.32,1034.49,101,-2.50,-4.05,-63,1
1674634437,2023-01-25 09:13,89.35,1022.23,1034.40,101,-2.48,-4.00,-63,1
1674634737,2023-01-25 09:18,89.14,1022.14,1034.31,101,-2.42,-3.97,-62,1
1674635037,2023-01-25 09:23,89.23,1022.12,1034.29,101,-2.39,-3.92,-63,1
1674635337,2023-01-25 09:28,88.79,1022.05,1034.22,101,-2.37,-3.97,-63,1
1674635637,2023-01-25 09:33,88.67,1022.14,1034.31,101,-2.33,-3.95,-62,1
1674636244,2023-01-25 09:44,88.49,1022.04,1034.21,101,-2.30,-3.95,-62,1
1674636545,2023-01-25 09:49,88.40,1022.02,1034.19,101,-2.22,-3.88,-63,1
1674636845,2023-01-25 09:54,88.04,1022.03,1034.20,101,-2.19,-3.91,-62,1
1674637145,2023-01-25 09:59,88.23,1022.03,1034.20,101,-2.16,-3.85,-61,1
1674637445,2023-01-25 10:04,88.19,1021.99,1034.16,101,-2.14,-3.83,-63,1
1674637745,2023-01-25 10:09,88.33,1021.87,1034.04,101,-2.05,-3.72,-63,1
1674638045,2023-01-25 10:14,88.28,1021.86,1034.03,101,-2.01,-3.69,-63,1
1674638345,2023-01-25 10:19,88.09,1021.82,1033.99,101,-1.96,-3.67,-62,1
1674638646,2023-01-25 10:24,88.30,1021.82,1033.99,101,-1.94,-3.62,-62,1
1674638946,2023-01-25 10:29,88.60,1021.67,1033.84,101,-1.90,-3.53,-60,1
1674639246,2023-01-25 10:34,88.42,1021.72,1033.89,101,-1.87,-3.53,-62,1
1674639852,2023-01-25 10:44,87.99,1021.71,1033.88,101,-1.76,-3.49,-60,1
1674640152,2023-01-25 10:49,87.95,1021.63,1033.80,101,-1.72,-3.45,-61,1
1674640452,2023-01-25 10:54,88.00,1021.60,1033.77,101,-1.62,-3.35,-61,1
1674640752,2023-01-25 10:59,87.91,1021.52,1033.68,101,-1.63,-3.37,-61,1
1674641052,2023-01-25 11:04,87.85,1021.47,1033.64,101,-1.62,-3.37,-61,1
1674641352,2023-01-25 11:09,88.24,1021.46,1033.63,101,-1.62,-3.31,-60,1
1674641652,2023-01-25 11:14,88.30,1021.32,1033.49,101,-1.67,-3.35,-58,1
1674642259,2023-01-25 11:24,88.55,1021.20,1033.37,101,-1.60,-3.25,-62,1
1674642560,2023-01-25 11:29,87.50,1021.11,1033.28,101,-1.53,-3.34,-60,1
1674642860,2023-01-25 11:34,87.60,1021.00,1033.16,101,-1.48,-3.27,-59,1
1674643160,2023-01-25 11:39,87.17,1020.88,1033.05,101,-1.46,-3.32,-59,1
1674643460,2023-01-25 11:44,87.20,1020.89,1033.06,101,-1.41,-3.26,-57,1
1674643760,2023-01-25 11:49,87.38,1020.81,1032.98,101,-1.36,-3.19,-59,1
1674644060,2023-01-25 11:54,87.05,1020.69,1032.86,101,-1.30,-3.18,-59,1
1674644360,2023-01-25 11:59,86.44,1020.66,1032.83,101,-1.27,-3.24,-59,1
1674644660,2023-01-25 12:04,87.36,1020.53,1032.70,101,-1.23,-3.06,-59,1
1674644960,2023-01-25 12:09,87.50,1020.42,1032.59,101,-1.17,-2.98,-60,1
1674645260,2023-01-25 12:14,87.39,1020.31,1032.47,101,-1.12,-2.95,-60,1
1674645866,2023-01-25 12:24,87.46,1020.16,1032.33,101,-1.00,-2.82,-60,1
1674646167,2023-01-25 12:29,86.98,1019.66,1031.83,101,-0.97,-2.86,-60,1
1674646467,2023-01-25 12:34,86.91,1019.92,1032.09,101,-1.04,-2.94,-61,1
1674646767,2023-01-25 12:39,87.07,1020.02,1032.19,101,-1.07,-2.95,-60,1
1674647067,2023-01-25 12:44,87.04,1019.96,1032.13,101,-1.10,-2.98,-60,1
1674647367,2023-01-25 12:49,87.13,1019.83,1032.00,101,-1.11,-2.98,-60,1
1674647667,2023-01-25 12:54,87.37,1019.79,1031.96,101,-1.11,-2.94,-61,1
1674647968,2023-01-25 12:59,87.20,1019.67,1031.84,101,-1.11,-2.97,-61,1
1674648268,2023-01-25 13:04,87.20,1019.53,1031.70,101,-1.12,-2.98,-61,1
1674648568,2023-01-25 13:09,87.42,1019.46,1031.63,101,-1.09,-2.92,-61,1
1674648869,2023-01-25 13:14,87.30,1019.34,1031.51,101,-1.09,-2.93,-60,1
1674649475,2023-01-25 13:24,87.13,1019.11,1031.28,101,-1.11,-2.98,-60,1
1674649775,2023-01-25 13:29,86.99,1019.05,1031.21,101,-1.13,-3.02,-60,1
1674650075,2023-01-25 13:34,87.68,1018.97,1031.13,101,-1.12,-2.90,-61,1
1674650375,2023-01-25 13:39,87.53,1018.84,1031.01,101,-1.10,-2.91,-61,1
1674650675,2023-01-25 13:44,87.60,1018.85,1031.02,101,-1.10,-2.90,-61,1
1674650975,2023-01-25 13:49,87.78,1018.78,1030.95,101,-1.06,-2.83,-60,1
1674651275,2023-01-25 13:54,87.57,1018.71,1030.88,101,-1.07,-2.87,-61,1
1674651575,2023-01-25 13:59,87.52,1018.53,1030.70,101,-1.06,-2.87,-59,1
1674651875,2023-01-25 14:04,87.35,1018.40,1030.56,101,-1.07,-2.91,-61,1
1674652176,2023-01-25 14:09,87.27,1018.34,1030.51,101,-1.12,-2.97,-61,1
1674652476,2023-01-25 14:14,87.33,1018.25,1030.42,101,-1.15,-2.99,-62,1
1674653082,2023-01-25 14:24,87.47,1018.16,1030.32,101,-1.26,-3.07,-61,1
1674653990,2023-01-25 14:39,87.93,1018.08,1030.25,101,-1.36,-3.10,-77,1
1674654290,2023-01-25 14:44,87.88,1018.02,1030.19,101,-1.35,-3.10,-76,1
1674654590,2023-01-25 14:49,88.27,1018.02,1030.19,101,-1.32,-3.01,-78,1
1674654891,2023-01-25 14:54,88.40,1017.89,1030.06,101,-1.31,-2.98,-79,1
1674655191,2023-01-25 14:59,88.32,1017.87,1030.04,101,-1.31,-3.00,-76,1
1674655494,2023-01-25 15:04,88.29,1017.74,1029.91,101,-1.34,-3.03,-80,1
1674655796,2023-01-25 15:09,88.38,1017.78,1029.95,101,-1.35,-3.02,-78,1
1674656099,2023-01-25 15:14,88.33,1017.60,1029.77,101,-1.36,-3.04,-78,1
1674656706,2023-01-25 15:25,88.17,1017.60,1029.77,101,-1.41,-3.12,-78,1
1674657006,2023-01-25 15:30,88.05,1017.53,1029.70,101,-1.42,-3.14,-77,1
1674657609,2023-01-25 15:40,88.57,1017.38,1029.55,101,-1.49,-3.13,-76,1
1674657909,2023-01-25 15:45,88.81,1017.36,1029.53,101,-1.53,-3.14,-78,1
1674658209,2023-01-25 15:50,89.19,1017.24,1029.41,101,-1.56,-3.11,-78,1
1674658509,2023-01-25 15:55,89.18,1017.22,1029.39,101,-1.55,-3.10,-78,1
1674658809,2023-01-25 16:00,89.28,1017.07,1029.24,101,-1.56,-3.10,-64,1
1674659415,2023-01-25 16:10,89.12,1016.92,1029.09,101,-1.62,-3.18,-64,1
1674659715,2023-01-25 16:15,89.39,1016.80,1028.97,101,-1.66,-3.18,-64,1
1674660015,2023-01-25 16:20,89.17,1016.73,1028.89,101,-1.69,-3.24,-64,1
1674660315,2023-01-25 16:25,89.40,1016.74,1028.91,101,-1.68,-3.20,-64,1
1674660615,2023-01-25 16:30,89.26,1016.67,1028.84,101,-1.70,-3.24,-64,1
1674660915,2023-01-25 16:35,89.29,1016.60,1028.77,101,-1.74,-3.27,-64,1
1674661521,2023-01-25 16:45,89.68,1016.55,1028.72,101,-1.74,-3.21,-64,1
1674661821,2023-01-25 16:50,89.92,1016.48,1028.64,101,-1.75,-3.19,-64,1
1674662122,2023-01-25 16:55,90.11,1016.42,1028.59,101,-1.72,-3.13,-64,1
1674662422,2023-01-25 17:00,89.82,1016.44,1028.61,101,-1.71,-3.16,-64,1
1674662722,2023-01-25 17:05,89.51,1016.35,1028.51,101,-1.75,-3.25,-64,1
1674663022,2023-01-25 17:10,89.65,1016.29,1028.46,101,-1.79,-3.27,-64,1
1674663322,2023-01-25 17:15,89.91,1016.22,1028.39,101,-1.83,-3.27,-64,1
1674663622,2023-01-25 17:20,89.88,1016.21,1028.37,101,-1.85,-3.29,-64,1
1674663922,2023-01-25 17:25,89.99,1016.26,1028.43,101,-1.85,-3.28,-64,1
1674664222,2023-01-25 17:30,90.13,1016.21,1028.38,101,-1.85,-3.26,-64,1
1674664522,2023-01-25 17:35,90.20,1016.19,1028.36,101,-1.84,-3.24,-64,1
1674665128,2023-01-25 17:45,90.27,1016.10,1028.26,101,-1.80,-3.19,-64,1
1674665428,2023-01-25 17:50,90.36,1016.11,1028.28,101,-1.76,-3.13,-64,1
1674665728,2023-01-25 17:55,90.20,1015.99,1028.16,101,-1.76,-3.16,-64,1
1674666028,2023-01-25 18:00,90.40,1015.90,1028.06,101,-1.75,-3.12,-64,1
1674666329,2023-01-25 18:05,90.50,1015.91,1028.08,101,-1.72,-3.07,-64,1
1674666629,2023-01-25 18:10,90.13,1015.88,1028.05,101,-1.73,-3.14,-77,1
1674667235,2023-01-25 18:20,90.40,1015.83,1028.00,101,-1.73,-3.10,-77,1
1674667535,2023-01-25 18:25,90.40,1015.74,1027.91,101,-1.73,-3.10,-77,1
1674667835,2023-01-25 18:30,90.23,1015.74,1027.91,101,-1.86,-3.25,-77,1
1674668135,2023-01-25 18:35,90.08,1015.73,1027.90,101,-1.79,-3.20,-77,1
1674668435,2023-01-25 18:40,90.33,1015.68,1027.85,101,-1.81,-3.19,-77,1
1674668735,2023-01-25 18:45,90.36,1015.71,1027.88,101,-1.81,-3.18,-77,1
1674669035,2023-01-25 18:50,90.32,1015.62,1027.79,101,-1.80,-3.18,-77,1
1674669335,2023-01-25 18:55,90.36,1015.50,1027.67,101,-1.81,-3.18,-78,1
1674669635,2023-01-25 19:00,90.37,1015.46,1027.63,101,-1.78,-3.15,-76,1
1674669935,2023-01-25 19:05,90.27,1015.43,1027.60,101,-1.76,-3.15,-76,1
1674670235,2023-01-25 19:10,90.22,1015.47,1027.64,101,-1.77,-3.16,-76,1
1674670841,2023-01-25 19:20,90.34,1015.32,1027.49,101,-1.78,-3.16,-76,1
1674671141,2023-01-25 19:25,90.53,1015.22,1027.39,101,-1.74,-3.09,-76,1
1674671441,2023-01-25 19:30,90.56,1015.15,1027.32,101,-1.70,-3.04,-77,1
1674671741,2023-01-25 19:35,90.50,1015.11,1027.28,101,-1.67,-3.02,-77,1
1674672041,2023-01-25 19:40,90.47,1015.11,1027.28,101,-1.66,-3.02,-76,1
1674672341,2023-01-25 19:45,90.37,1015.08,1027.25,101,-1.67,-3.04,-76,1
1674672642,2023-01-25 19:50,90.27,1014.94,1027.10,101,-1.73,-3.12,-76,1
1674672942,2023-01-25 19:55,90.40,1014.95,1027.12,101,-1.78,-3.15,-76,1
1674673242,2023-01-25 20:00,90.73,1014.90,1027.06,101,-1.78,-3.10,-76,1
1674673542,2023-01-25 20:05,90.71,1014.85,1027.02,101,-1.75,-3.07,-76,1
1674673842,2023-01-25 20:10,90.78,1014.83,1027.00,101,-1.72,-3.03,-76,1
1674674142,2023-01-25 20:15,90.78,1014.74,1026.91,101,-1.71,-3.02,-76,1
1674674748,2023-01-25 20:25,90.95,1014.63,1026.80,101,-1.69,-2.98,-76,1
1674675048,2023-01-25 20:30,91.01,1014.61,1026.78,101,-1.65,-2.93,-76,1
1674675348,2023-01-25 20:35,91.05,1014.58,1026.75,101,-1.62,-2.89,-76,1
1674675648,2023-01-25 20:40,91.00,1014.54,1026.71,101,-1.57,-2.85,-76,1
1674675948,2023-01-25 20:45,90.98,1014.49,1026.66,101,-1.55,-2.83,-76,1
1674676248,2023-01-25 20:50,90.97,1014.42,1026.59,101,-1.53,-2.81,-76,1
1674676548,2023-01-25 20:55,90.99,1014.44,1026.60,101,-1.55,-2.83,-76,1
1674676848,2023-01-25 21:00,91.09,1014.35,1026.52,101,-1.58,-2.85,-76,1
1674677148,2023-01-25 21:05,91.17,1014.27,1026.44,101,-1.59,-2.84,-76,1
1674677448,2023-01-25 21:10,91.23,1014.24,1026.41,101,-1.58,-2.83,-77,1
1674677748,2023-01-25 21:15,91.25,1014.27,1026.43,101,-1.58,-2.82,-77,1
1674678354,2023-01-25 21:25,91.31,1014.15,1026.32,101,-1.56,-2.79,-76,1
1674678654,2023-01-25 21:30,91.40,1014.10,1026.27,101,-1.55,-2.77,-77,1
1674678955,2023-01-25 21:35,91.41,1014.06,1026.23,101,-1.54,-2.76,-76,1
1674679255,2023-01-25 21:40,91.42,1014.00,1026.17,101,-1.55,-2.77,-77,1
1674679555,2023-01-25 21:45,91.50,1013.83,1026.00,101,-1.55,-2.76,-76,1
1674679855,2023-01-25 21:50,91.59,1013.68,1025.85,101,-1.53,-2.72,-76,1
1674680155,2023-01-25 21:55,91.58,1013.65,1025.82,101,-1.51,-2.70,-77,1
1674680455,2023-01-25 22:00,91.56,1013.62,1025.79,101,-1.50,-2.70,-76,1
1674680755,2023-01-25 22:05,91.64,1013.57,1025.73,101,-1.47,-2.66,-77,1
1674681055,2023-01-25 22:10,91.75,1013.42,1025.58,101,-1.46,-2.63,-77,1
1674681355,2023-01-25 22:15,91.70,1013.47,1025.64,101,-1.42,-2.60,-77,1
1674681655,2023-01-25 22:20,91.76,1013.43,1025.60,101,-1.38,-2.55,-76,1
1674682261,2023-01-25 22:31,91.71,1013.44,1025.61,101,-1.33,-2.51,-76,1
1674682561,2023-01-25 22:36,91.73,1013.45,1025.62,101,-1.31,-2.48,-77,1
1674682861,2023-01-25 22:41,91.69,1013.31,1025.47,101,-1.32,-2.50,-76,1
1674683161,2023-01-25 22:46,91.83,1013.30,1025.47,101,-1.31,-2.47,-76,1
1674683461,2023-01-25 22:51,91.83,1013.25,1025.42,101,-1.27,-2.43,-76,1
1674683761,2023-01-25 22:56,91.84,1013.38,1025.55,101,-1.25,-2.41,-77,1
1674684667,2023-01-25 23:11,91.97,1013.22,1025.39,101,-1.19,-2.33,-76,1
1674684968,2023-01-25 23:16,91.94,1013.23,1025.40,101,-1.18,-2.32,-76,1
1674685268,2023-01-25 23:21,91.99,1013.23,1025.40,101,-1.17,-2.31,-76,1
1674685874,2023-01-25 23:31,91.94,1013.12,1025.29,101,-1.14,-2.28,-77,1
1674686174,2023-01-25 23:36,92.00,1013.05,1025.22,101,-1.12,-2.26,-76,1
1674686474,2023-01-25 23:41,92.00,1013.10,1025.26,101,-1.12,-2.26,-77,1
1674686774,2023-01-25 23:46,92.04,1013.09,1025.26,101,-1.13,-2.26,-76,1
1674687074,2023-01-25 23:51,92.08,1012.99,1025.16,101,-1.12,-2.25,-77,1
1674687374,2023-01-25 23:56,92.11,1013.02,1025.19,101,-1.13,-2.25,-77,1