1674774298,2023-01-27 00:04,93.59,1008.55,1020.71,101,-0.35,-1.26,-77,1
1674774598,2023-01-27 00:09,93.45,1008.56,1020.72,101,-0.33,-1.26,-77,1
1674774898,2023-01-27 00:14,93.50,1008.51,1020.68,101,-0.30,-1.22,-76,1
1674775198,2023-01-27 00:19,93.43,1008.44,1020.61,101,-0.28,-1.21,-77,1
1674775499,2023-01-27 00:24,93.51,1008.42,1020.59,101,-0.29,-1.21,-77,1
1674775799,2023-01-27 00:29,93.56,1008.41,1020.58,101,-0.33,-1.24,-77,1
1674776099,2023-01-27 00:34,93.89,1008.42,1020.58,101,-0.38,-1.25,-77,1
1674776399,2023-01-27 00:39,94.13,1008.41,1020.57,101,-0.44,-1.27,-77,1
1674776699,2023-01-27 00:44,94.38,1008.47,1020.64,101,-0.48,-1.27,-77,1
1674777305,2023-01-27 00:55,94.64,1008.51,1020.68,101,-0.61,-1.37,-76,1
1674777605,2023-01-27 01:00,95.12,1008.49,1020.66,101,-0.62,-1.31,-77,1
1674777905,2023-01-27 01:05,94.95,1008.51,1020.68,101,-0.63,-1.34,-77,1
1674778205,2023-01-27 01:10,95.12,1008.50,1020.67,101,-0.63,-1.32,-77,1
1674778505,2023-01-27 01:15,95.15,1008.50,1020.67,101,-0.62,-1.30,-76,1
1674778805,2023-01-27 01:20,95.02,1008.54,1020.71,101,-0.61,-1.31,-75,1
1674779105,2023-01-27 01:25,95.26,1008.56,1020.73,101,-0.61,-1.28,-77,1
1674779405,2023-01-27 01:30,95.33,1008.61,1020.78,101,-0.60,-1.26,-77,1
1674779705,2023-01-27 01:35,95.32,1008.58,1020.75,101,-0.59,-1.25,-76,1
1674780005,2023-01-27 01:40,95.21,1008.63,1020.80,101,-0.58,-1.25,-76,1
1674780305,2023-01-27 01:45,95.18,1008.64,1020.81,101,-0.56,-1.24,-77,1
1674780911,2023-01-27 01:55,95.16,1008.71,1020.88,101,-0.52,-1.20,-77,1
1674781211,2023-01-27 02:00,95.01,1008.72,1020.89,101,-0.51,-1.21,-77,1
1674781511,2023-01-27 02:05,95.14,1008.69,1020.85,101,-0.49,-1.17,-75,1
1674782115,2023-01-27 02:15,95.19,1008.73,1020.90,101,-0.46,-1.14,-77,1
1674782718,2023-01-27 02:25,95.04,1008.76,1020.92,101,-0.43,-1.13,-77,1
1674783018,2023-01-27 02:30,95.11,1008.80,1020.97,101,-0.43,-1.12,-77,1
1674783318,2023-01-27 02:35,95.16,1008.78,1020.94,101,-0.41,-1.09,-76,1
1674783924,2023-01-27 02:45,94.64,1008.78,1020.94,101,-0.38,-1.14,-77,1
1674784224,2023-01-27 02:50,95.05,1008.76,1020.93,101,-0.36,-1.06,-77,1
1674784830,2023-01-27 03:00,95.05,1008.64,1020.81,101,-0.34,-1.04,-75,1
1674785130,2023-01-27 03:05,95.09,1008.63,1020.80,101,-0.35,-1.04,-77,1
1674785430,2023-01-27 03:10,95.11,1008.59,1020.76,101,-0.35,-1.04,-75,1
1674785730,2023-01-27 03:15,95.02,1008.61,1020.78,101,-0.33,-1.03,-77,1
1674786030,2023-01-27 03:20,95.06,1008.54,1020.71,101,-0.31,-1.01,-75,1
1674786330,2023-01-27 03:25,95.02,1008.60,1020.77,101,-0.29,-0.99,-77,1
1674786630,2023-01-27 03:30,94.96,1008.69,1020.86,101,-0.28,-0.99,-75,1
1674786930,2023-01-27 03:35,94.97,1008.72,1020.89,101,-0.28,-0.99,-75,1
1674787230,2023-01-27 03:40,94.98,1008.71,1020.88,101,-0.27,-0.98,-77,1
1674787530,2023-01-27 03:45,95.00,1008.74,1020.91,101,-0.25,-0.96,-76,1
1674787831,2023-01-27 03:50,95.01,1008.72,1020.89,101,-0.24,-0.94,-76,1
1674788437,2023-01-27 04:00,95.19,1008.74,1020.91,101,-0.25,-0.93,-76,1
1674788737,2023-01-27 04:05,95.20,1008.73,1020.90,101,-0.27,-0.95,-77,1
1674789037,2023-01-27 04:10,95.26,1008.74,1020.91,101,-0.27,-0.94,-76,1
1674789337,2023-01-27 04:15,95.35,1008.84,1021.01,101,-0.25,-0.91,-76,1
1674789637,2023-01-27 04:20,95.34,1008.89,1021.06,101,-0.24,-0.90,-77,1
1674789937,2023-01-27 04:25,95.41,1008.94,1021.11,101,-0.23,-0.88,-77,1
1674790237,2023-01-27 04:30,95.38,1009.01,1021.17,101,-0.24,-0.89,-77,1
1674790537,2023-01-27 04:35,95.44,1009.02,1021.19,101,-0.24,-0.88,-77,1
1674791140,2023-01-27 04:45,95.44,1009.07,1021.23,101,-0.22,-0.86,-77,1
1674791440,2023-01-27 04:50,95.60,1009.11,1021.27,101,-0.20,-0.82,-77,1
1674792046,2023-01-27 05:00,95.70,1009.21,1021.38,101,-0.18,-0.79,-77,1
1674792346,2023-01-27 05:05,95.62,1009.25,1021.42,101,-0.20,-0.82,-77,1
1674792646,2023-01-27 05:10,95.94,1009.30,1021.47,101,-0.19,-0.76,-77,1
1674792946,2023-01-27 05:15,95.73,1009.32,1021.49,101,-0.19,-0.79,-77,1
1674793246,2023-01-27 05:20,95.60,1009.33,1021.50,101,-0.20,-0.82,-77,1
1674793546,2023-01-27 05:25,95.74,1009.45,1021.62,101,-0.19,-0.79,-77,1
1674793847,2023-01-27 05:30,95.92,1009.49,1021.66,101,-0.20,-0.77,-77,1
1674794453,2023-01-27 05:40,95.94,1009.51,1021.68,101,-0.20,-0.77,-77,1
1674794753,2023-01-27 05:45,95.89,1009.51,1021.68,101,-0.20,-0.78,-77,1
1674795053,2023-01-27 05:50,95.91,1009.51,1021.68,101,-0.18,-0.76,-77,1
1674795353,2023-01-27 05:55,95.89,1009.59,1021.76,101,-0.16,-0.74,-76,1
1674795653,2023-01-27 06:00,95.98,1009.64,1021.80,101,-0.14,-0.71,-77,1
1674795953,2023-01-27 06:05,96.07,1009.68,1021.85,101,-0.13,-0.68,-77,1
1674796253,2023-01-27 06:10,96.05,1009.69,1021.86,101,-0.13,-0.69,-77,1
1674796553,2023-01-27 06:15,96.26,1009.68,1021.85,101,-0.11,-0.64,-76,1
1674796853,2023-01-27 06:20,96.06,1009.75,1021.92,101,-0.11,-0.67,-75,1
1674797153,2023-01-27 06:25,96.24,1009.80,1021.97,101,-0.11,-0.64,-77,1
1674797453,2023-01-27 06:30,96.13,1009.77,1021.94,101,-0.11,-0.65,-77,1
1674797753,2023-01-27 06:35,96.05,1009.80,1021.97,101,-0.12,-0.68,-73,1
1674798359,2023-01-27 06:45,95.91,1009.99,1022.16,101,-0.09,-0.67,-73,1
1674798659,2023-01-27 06:50,95.90,1010.02,1022.19,101,-0.08,-0.66,-73,1
1674798959,2023-01-27 06:55,95.91,1010.03,1022.20,101,-0.09,-0.67,-73,1
1674799259,2023-01-27 07:00,95.86,1010.14,1022.31,101,-0.08,-0.66,-74,1
1674799559,2023-01-27 07:05,96.03,1010.14,1022.31,101,-0.10,-0.66,-73,1
1674799861,2023-01-27 07:11,96.01,1010.25,1022.42,101,-0.09,-0.65,-73,1
1674800161,2023-01-27 07:16,96.07,1010.33,1022.50,101,-0.10,-0.65,-74,1
1674800764,2023-01-27 07:26,96.14,1010.43,1022.60,101,-0.09,-0.63,-73,1
1674801064,2023-01-27 07:31,96.02,1010.50,1022.66,101,-0.08,-0.64,-73,1
1674801973,2023-01-27 07:46,95.99,1010.63,1022.79,101,-0.11,-0.68,-75,1
1674802273,2023-01-27 07:51,96.15,1010.62,1022.79,101,-0.11,-0.65,-73,1
1674802573,2023-01-27 07:56,96.18,1010.58,1022.75,101,-0.08,-0.62,-61,1
1674802873,2023-01-27 08:01,96.11,1010.61,1022.78,101,-0.07,-0.62,-61,1
1674803173,2023-01-27 08:06,96.00,1010.73,1022.90,101,-0.05,-0.61,-61,1
1674803473,2023-01-27 08:11,95.93,1010.74,1022.91,101,-0.03,-0.60,-60,1
1674803773,2023-01-27 08:16,96.05,1010.81,1022.98,101,-0.01,-0.57,-61,1
1674804073,2023-01-27 08:21,95.96,1010.86,1023.03,101,0.03,-0.54,-61,1
1674804373,2023-01-27 08:26,96.03,1010.87,1023.04,101,0.03,-0.53,-61,1
1674804674,2023-01-27 08:31,95.96,1010.96,1023.13,101,0.05,-0.52,-60,1
1674804974,2023-01-27 08:36,95.96,1011.06,1023.23,101,0.08,-0.49,-60,1
1674805580,2023-01-27 08:46,95.52,1011.13,1023.30,101,0.10,-0.53,-61,1
1674805880,2023-01-27 08:51,95.77,1011.16,1023.33,101,0.07,-0.53,-60,1
1674806180,2023-01-27 08:56,95.79,1011.19,1023.36,101,0.16,-0.43,-60,1
1674806480,2023-01-27 09:01,95.81,1011.23,1023.40,101,0.19,-0.40,-60,1
1674806780,2023-01-27 09:06,95.80,1011.23,1023.39,101,0.24,-0.35,-61,1
1674807080,2023-01-27 09:11,95.72,1011.28,1023.45,101,0.24,-0.36,-61,1
1674807380,2023-01-27 09:16,95.55,1010.65,1022.81,101,0.34,-0.29,-59,1
1674807680,2023-01-27 09:21,95.59,1011.39,1023.56,101,0.39,-0.23,-60,1
1674807980,2023-01-27 09:26,95.64,1011.35,1023.52,101,0.43,-0.19,-60,1
1674808280,2023-01-27 09:31,95.54,1011.44,1023.61,101,0.47,-0.16,-59,1
1674808580,2023-01-27 09:36,95.48,1011.49,1023.66,101,0.49,-0.15,-60,1
1674809187,2023-01-27 09:46,95.56,1011.56,1023.73,101,0.52,-0.11,-60,1
1674809487,2023-01-27 09:51,95.55,1011.60,1023.77,101,0.55,-0.08,-59,1
1674809787,2023-01-27 09:56,95.46,1011.66,1023.83,101,0.56,-0.08,-60,1
1674810087,2023-01-27 10:01,94.91,1011.67,1023.84,101,0.57,-0.15,-61,1
1674810387,2023-01-27 10:06,95.60,1011.69,1023.86,101,0.59,-0.03,-60,1
1674810687,2023-01-27 10:11,95.38,1011.74,1023.91,101,0.64,-0.02,-60,1
1674810987,2023-01-27 10:16,95.33,1011.80,1023.97,101,0.71,0.05,-60,1
1674811287,2023-01-27 10:21,95.20,1011.82,1023.99,101,0.78,0.10,-59,1
1674811587,2023-01-27 10:26,95.09,1011.90,1024.07,101,0.81,0.11,-61,1
1674811887,2023-01-27 10:31,95.07,1011.76,1023.93,101,0.82,0.12,-60,1
1674812493,2023-01-27 10:41,94.91,1011.96,1024.13,101,0.84,0.12,-60,1
1674812793,2023-01-27 10:46,94.93,1011.96,1024.13,101,0.86,0.14,-59,1
1674813094,2023-01-27 10:51,94.83,1011.80,1023.96,101,0.89,0.15,-60,1
1674813394,2023-01-27 10:56,94.78,1012.01,1024.18,101,0.92,0.18,-60,1
1674813694,2023-01-27 11:01,94.44,1012.07,1024.24,101,0.90,0.11,-61,1
1674813994,2023-01-27 11:06,94.44,1012.02,1024.18,101,0.85,0.06,-76,1
1674814597,2023-01-27 11:16,94.87,1012.11,1024.28,101,0.85,0.12,-76,1
1674814897,2023-01-27 11:21,94.54,1012.06,1024.23,101,0.84,0.06,-66,1
1674815197,2023-01-27 11:26,94.67,1012.11,1024.28,101,0.83,0.07,-67,1
1674815497,2023-01-27 11:31,94.06,1012.02,1024.19,101,0.88,0.03,-67,1
1674816103,2023-01-27 11:41,93.45,1011.96,1024.13,101,1.02,0.08,-67,1
1674816403,2023-01-27 11:46,93.30,1012.01,1024.18,101,1.06,0.10,-67,1
1674816703,2023-01-27 11:51,92.55,1011.89,1024.06,101,1.03,-0.04,-66,1
1674817004,2023-01-27 11:56,92.71,1011.99,1024.16,101,1.02,-0.03,-67,1
1674817304,2023-01-27 12:01,92.50,1012.05,1024.22,101,1.03,-0.05,-70,1
1674817604,2023-01-27 12:06,92.11,1012.02,1024.19,101,1.06,-0.08,-67,1
1674817904,2023-01-27 12:11,91.95,1012.06,1024.23,101,1.09,-0.07,-67,1
1674818204,2023-01-27 12:16,90.65,1012.04,1024.21,101,1.06,-0.30,-67,1
1674818504,2023-01-27 12:21,90.98,1012.02,1024.19,101,1.01,-0.30,-68,1
1674818804,2023-01-27 12:26,90.88,1011.92,1024.09,101,0.95,-0.37,-63,1
1674819104,2023-01-27 12:31,90.67,1012.05,1024.22,101,0.88,-0.47,-66,1
1674819710,2023-01-27 12:41,90.23,1012.15,1024.32,101,0.72,-0.70,-65,1
1674820010,2023-01-27 12:46,90.12,1012.12,1024.29,101,0.66,-0.77,-64,1
1674820311,2023-01-27 12:51,90.13,1012.15,1024.32,101,0.73,-0.70,-65,1
1674820611,2023-01-27 12:56,90.29,1012.19,1024.36,101,0.81,-0.60,-67,1
1674820911,2023-01-27 13:01,90.49,1012.21,1024.38,101,0.87,-0.51,-65,1
1674821211,2023-01-27 13:06,90.01,1012.25,1024.42,101,0.85,-0.60,-67,1
1674821511,2023-01-27 13:11,89.55,1012.38,1024.55,101,0.77,-0.75,-64,1
1674821811,2023-01-27 13:16,89.01,1012.23,1024.40,101,0.65,-0.95,-65,1
1674822111,2023-01-27 13:21,88.93,1012.31,1024.48,101,0.58,-1.03,-65,1
1674822717,2023-01-27 13:31,89.49,1012.23,1024.40,101,0.48,-1.05,-64,1
1674823018,2023-01-27 13:36,89.38,1012.15,1024.32,101,0.48,-1.06,-64,1
1674823318,2023-01-27 13:41,89.21,1012.14,1024.30,101,0.55,-1.02,-65,1
1674823618,2023-01-27 13:46,89.07,1012.11,1024.28,101,0.66,-0.93,-64,1
1674823918,2023-01-27 13:51,89.26,1012.16,1024.33,101,0.82,-0.75,-65,1
1674824218,2023-01-27 13:56,88.24,1012.05,1024.22,101,0.82,-0.91,-64,1
1674824518,2023-01-27 14:01,88.28,1011.95,1024.12,101,0.69,-1.03,-65,1
1674824818,2023-01-27 14:06,88.66,1012.19,1024.36,101,0.58,-1.08,-65,1
1674825118,2023-01-27 14:11,88.92,1012.16,1024.33,101,0.67,-0.95,-66,1
1674825724,2023-01-27 14:22,88.26,1012.32,1024.48,101,0.80,-0.92,-66,1
1674826024,2023-01-27 14:27,87.38,1012.31,1024.48,101,0.79,-1.07,-65,1
1674826325,2023-01-27 14:32,86.93,1012.43,1024.60,101,0.78,-1.15,-64,1
1674826625,2023-01-27 14:37,87.52,1012.43,1024.60,101,0.79,-1.05,-65,1
1674826925,2023-01-27 14:42,86.87,1012.41,1024.58,101,0.83,-1.11,-65,1
1674827225,2023-01-27 14:47,87.25,1012.51,1024.67,101,0.95,-0.93,-67,1
1674827525,2023-01-27 14:52,86.19,1012.39,1024.56,101,0.98,-1.07,-64,1
1674827825,2023-01-27 14:57,84.88,1012.41,1024.58,101,0.88,-1.37,-63,1
1674828125,2023-01-27 15:02,85.36,1012.44,1024.61,101,0.81,-1.37,-64,1
1674828425,2023-01-27 15:07,86.53,1012.52,1024.69,101,0.66,-1.33,-66,1
1674828725,2023-01-27 15:12,86.79,1012.56,1024.73,101,0.58,-1.37,-65,1
1674829331,2023-01-27 15:22,86.14,1012.69,1024.86,101,0.37,-1.68,-68,1
1674829631,2023-01-27 15:27,86.16,1012.65,1024.82,101,0.28,-1.76,-63,1
1674829931,2023-01-27 15:32,86.32,1012.73,1024.90,101,0.23,-1.79,-65,1
1674830231,2023-01-27 15:37,86.23,1012.77,1024.94,101,0.19,-1.84,-65,1
1674830838,2023-01-27 15:47,86.53,1012.75,1024.92,101,0.06,-1.92,-65,1
1674831138,2023-01-27 15:52,86.10,1012.88,1025.05,101,-0.04,-2.09,-65,1
1674831438,2023-01-27 15:57,86.42,1012.88,1025.05,101,-0.13,-2.12,-65,1
1674832044,2023-01-27 16:07,85.94,1013.06,1025.23,101,-0.31,-2.38,-69,1
1674832344,2023-01-27 16:12,85.97,1013.12,1025.29,101,-0.37,-2.43,-66,1
1674832644,2023-01-27 16:17,85.94,1013.13,1025.30,101,-0.45,-2.52,-67,1
1674832944,2023-01-27 16:22,85.83,1013.12,1025.29,101,-0.51,-2.59,-66,1
1674833244,2023-01-27 16:27,85.86,1013.22,1025.38,101,-0.58,-2.66,-66,1
1674833544,2023-01-27 16:32,85.55,1013.26,1025.43,101,-0.65,-2.77,-66,1
1674833844,2023-01-27 16:37,85.89,1013.26,1025.43,101,-0.71,-2.78,-65,1
1674834145,2023-01-27 16:42,85.91,1013.34,1025.51,101,-0.80,-2.86,-66,1
1674834445,2023-01-27 16:47,85.64,1013.28,1025.45,101,-0.77,-2.88,-66,1
1674834745,2023-01-27 16:52,85.76,1013.38,1025.55,101,-0.82,-2.91,-67,1
1674835351,2023-01-27 17:02,86.24,1013.45,1025.62,101,-0.94,-2.95,-66,1
1674835651,2023-01-27 17:07,85.88,1013.42,1025.59,101,-0.98,-3.05,-66,1
1674835951,2023-01-27 17:12,86.02,1013.46,1025.62,101,-1.00,-3.04,-67,1
1674836251,2023-01-27 17:17,86.10,1013.45,1025.62,101,-1.01,-3.04,-66,1
1674836551,2023-01-27 17:22,86.12,1013.47,1025.63,101,-1.02,-3.05,-66,1
1674836851,2023-01-27 17:27,86.12,1013.43,1025.59,101,-1.01,-3.04,-67,1
1674837151,2023-01-27 17:32,86.20,1013.40,1025.57,101,-1.02,-3.04,-67,1
1674837451,2023-01-27 17:37,86.22,1013.47,1025.64,101,-1.03,-3.04,-66,1
1674837751,2023-01-27 17:42,85.67,1013.50,1025.67,101,-1.03,-3.13,-67,1
1674838051,2023-01-27 17:47,85.04,1013.58,1025.75,101,-1.00,-3.20,-67,1
1674838352,2023-01-27 17:52,84.75,1013.63,1025.80,101,-0.98,-3.22,-66,1
1674838959,2023-01-27 18:02,84.70,1013.67,1025.83,101,-0.90,-3.15,-67,1
1674839259,2023-01-27 18:07,83.25,1013.57,1025.74,101,-0.88,-3.37,-68,1
1674839559,2023-01-27 18:12,82.28,1013.55,1025.72,101,-0.86,-3.50,-67,1
1674839859,2023-01-27 18:17,83.22,1013.58,1025.75,101,-0.81,-3.30,-68,1
1674840159,2023-01-27 18:22,83.94,1013.64,1025.81,101,-0.81,-3.18,-66,1
1674840459,2023-01-27 18:27,82.97,1013.75,1025.92,101,-0.80,-3.33,-67,1
1674840759,2023-01-27 18:32,83.85,1013.78,1025.95,101,-0.78,-3.17,-71,1
1674841059,2023-01-27 18:37,83.15,1013.81,1025.98,101,-0.78,-3.28,-72,1
1674841359,2023-01-27 18:42,82.59,1013.76,1025.93,101,-0.79,-3.38,-74,1
1674841659,2023-01-27 18:47,83.20,1013.83,1026.00,101,-0.83,-3.32,-74,1
1674841959,2023-01-27 18:52,83.50,1013.87,1026.04,101,-0.77,-3.22,-74,1
1674842259,2023-01-27 18:57,83.53,1013.92,1026.09,101,-0.77,-3.21,-74,1
1674842865,2023-01-27 19:07,83.76,1013.97,1026.14,101,-0.78,-3.18,-74,1
1674843469,2023-01-27 19:17,83.64,1013.96,1026.13,101,-0.81,-3.23,-73,1
1674843769,2023-01-27 19:22,83.83,1013.99,1026.16,101,-0.82,-3.21,-74,1
1674844069,2023-01-27 19:27,83.14,1014.04,1026.20,101,-0.84,-3.34,-74,1
1674844369,2023-01-27 19:32,83.71,1014.10,1026.26,101,-0.86,-3.27,-74,1
1674844669,2023-01-27 19:37,83.56,1014.06,1026.23,101,-0.86,-3.29,-75,1
1674844969,2023-01-27 19:42,84.15,1014.09,1026.26,101,-0.87,-3.21,-74,1
1674845269,2023-01-27 19:47,83.92,1014.07,1026.24,101,-0.87,-3.25,-73,1
1674845569,2023-01-27 19:52,84.09,1014.08,1026.24,101,-0.88,-3.23,-73,1
1674846781,2023-01-27 20:13,84.20,1014.29,1026.46,101,-0.88,-3.21,-72,1
1674847081,2023-01-27 20:18,84.42,1014.30,1026.47,101,-0.88,-3.18,-72,1
1674847381,2023-01-27 20:23,84.86,1014.33,1026.49,101,-0.89,-3.12,-72,1
1674847681,2023-01-27 20:28,84.40,1014.37,1026.54,101,-0.90,-3.20,-72,1
1674847981,2023-01-27 20:33,84.72,1014.39,1026.56,101,-0.91,-3.16,-72,1
1674848282,2023-01-27 20:38,84.74,1014.50,1026.67,101,-0.93,-3.18,-72,1
1674848582,2023-01-27 20:43,84.97,1014.45,1026.62,101,-0.95,-3.16,-72,1
1674848882,2023-01-27 20:48,84.80,1014.45,1026.62,101,-0.96,-3.20,-72,1
1674849182,2023-01-27 20:53,84.96,1014.45,1026.62,101,-0.97,-3.18,-73,1
1674849482,2023-01-27 20:58,85.10,1014.46,1026.63,101,-0.99,-3.18,-72,1
1674850088,2023-01-27 21:08,84.69,1014.48,1026.65,101,-1.03,-3.28,-72,1
1674850388,2023-01-27 21:13,84.42,1014.49,1026.66,101,-1.06,-3.35,-72,1
1674850688,2023-01-27 21:18,84.18,1014.50,1026.67,101,-1.09,-3.42,-72,1
1674850988,2023-01-27 21:23,84.75,1014.55,1026.72,101,-1.11,-3.35,-72,1
1674851288,2023-01-27 21:28,85.16,1014.62,1026.79,101,-1.13,-3.31,-72,1
1674851588,2023-01-27 21:33,84.82,1014.65,1026.82,101,-1.12,-3.35,-72,1
1674851888,2023-01-27 21:38,84.73,1014.58,1026.75,101,-1.15,-3.39,-72,1
1674852188,2023-01-27 21:43,85.20,1014.57,1026.74,101,-1.16,-3.33,-72,1
1674852488,2023-01-27 21:48,85.47,1014.65,1026.82,101,-1.16,-3.29,-72,1
1674852788,2023-01-27 21:53,84.81,1014.65,1026.81,101,-1.15,-3.38,-72,1
1674853088,2023-01-27 21:58,85.22,1014.65,1026.82,101,-1.16,-3.33,-72,1
1674853388,2023-01-27 22:03,84.73,1014.68,1026.85,101,-1.18,-3.42,-72,1
1674853994,2023-01-27 22:13,84.24,1014.74,1026.91,101,-1.24,-3.56,-72,1
1674854295,2023-01-27 22:18,84.63,1014.72,1026.89,101,-1.27,-3.53,-72,1
1674854595,2023-01-27 22:23,84.77,1014.72,1026.88,101,-1.30,-3.53,-72,1
1674854895,2023-01-27 22:28,84.94,1014.67,1026.84,101,-1.30,-3.51,-72,1
1674855195,2023-01-27 22:33,84.40,1014.75,1026.91,101,-1.32,-3.61,-72,1
1674855495,2023-01-27 22:38,84.46,1014.80,1026.97,101,-1.36,-3.64,-72,1
1674855795,2023-01-27 22:43,84.02,1014.68,1026.85,101,-1.40,-3.75,-72,1
1674856095,2023-01-27 22:48,84.34,1014.73,1026.90,101,-1.42,-3.72,-72,1
1674856395,2023-01-27 22:53,84.34,1014.70,1026.87,101,-1.44,-3.74,-72,1
1674857001,2023-01-27 23:03,84.89,1014.76,1026.93,101,-1.48,-3.69,-72,1
1674857301,2023-01-27 23:08,84.94,1014.23,1026.40,101,-1.49,-3.69,-72,1
1674857904,2023-01-27 23:18,85.15,1014.72,1026.89,101,-1.46,-3.63,-72,1
1674858204,2023-01-27 23:23,83.66,1014.66,1026.83,101,-1.48,-3.89,-72,1
1674858504,2023-01-27 23:28,84.13,1014.65,1026.81,101,-1.50,-3.83,-72,1
1674858804,2023-01-27 23:33,83.38,1014.68,1026.85,101,-1.55,-4.00,-73,1
1674859104,2023-01-27 23:38,83.58,1014.66,1026.82,101,-1.58,-4.00,-72,1
1674859404,2023-01-27 23:43,83.90,1014.70,1026.87,101,-1.59,-3.96,-73,1
1674859704,2023-01-27 23:48,83.24,1014.62,1026.79,101,-1.62,-4.09,-72,1
1674860004,2023-01-27 23:53,83.61,1014.60,1026.77,101,-1.65,-4.06,-72,1