1674946889,2023-01-29 00:01,84.07,1012.07,1024.24,101,-1.29,-3.64,-73,1
1674947190,2023-01-29 00:06,83.96,1012.02,1024.19,101,-1.32,-3.68,-72,1
1674947796,2023-01-29 00:16,84.22,1011.95,1024.12,101,-1.33,-3.65,-73,1
1674948096,2023-01-29 00:21,84.04,1011.97,1024.14,101,-1.35,-3.70,-73,1
1674948396,2023-01-29 00:26,84.02,1012.11,1024.28,101,-1.34,-3.69,-73,1
1674948696,2023-01-29 00:31,84.13,1011.92,1024.09,101,-1.32,-3.66,-73,1
1674949608,2023-01-29 00:46,84.39,1011.70,1023.87,101,-1.38,-3.67,-73,1
1674949908,2023-01-29 00:51,84.31,1011.65,1023.82,101,-1.40,-3.71,-73,1
1674950208,2023-01-29 00:56,84.37,1011.60,1023.77,101,-1.40,-3.70,-73,1
1674950508,2023-01-29 01:01,84.36,1011.57,1023.74,101,-1.41,-3.71,-73,1
1674950809,2023-01-29 01:06,84.41,1011.47,1023.64,101,-1.40,-3.69,-73,1
1674951109,2023-01-29 01:11,84.38,1011.42,1023.59,101,-1.41,-3.71,-72,1
1674951409,2023-01-29 01:16,84.45,1011.34,1023.51,101,-1.41,-3.69,-73,1
1674951709,2023-01-29 01:21,84.42,1011.21,1023.38,101,-1.41,-3.70,-72,1
1674952009,2023-01-29 01:26,84.09,1011.30,1023.47,101,-1.41,-3.75,-73,1
1674952309,2023-01-29 01:31,83.80,1011.37,1023.53,101,-1.42,-3.81,-73,1
1674952916,2023-01-29 01:41,83.96,1011.22,1023.39,101,-1.41,-3.77,-72,1
1674953216,2023-01-29 01:46,84.36,1011.14,1023.31,101,-1.43,-3.73,-72,1
1674953516,2023-01-29 01:51,84.17,1011.18,1023.35,101,-1.44,-3.77,-73,1
1674953816,2023-01-29 01:56,84.17,1011.28,1023.44,101,-1.45,-3.78,-73,1
1674954116,2023-01-29 02:01,84.09,1011.27,1023.44,101,-1.44,-3.78,-73,1
1674954416,2023-01-29 02:06,84.25,1011.26,1023.42,101,-1.42,-3.73,-73,1
1674954716,2023-01-29 02:11,84.14,1011.09,1023.26,101,-1.41,-3.74,-73,1
1674955016,2023-01-29 02:16,84.20,1011.07,1023.24,101,-1.40,-3.72,-73,1
1674955316,2023-01-29 02:21,84.12,1011.19,1023.35,101,-1.37,-3.71,-72,1
1674955616,2023-01-29 02:26,84.01,1011.20,1023.37,101,-1.35,-3.70,-73,1
1674955916,2023-01-29 02:31,83.93,1011.10,1023.27,101,-1.33,-3.70,-72,1
1674956522,2023-01-29 02:42,84.16,1011.18,1023.35,101,-1.32,-3.65,-73,1
1674956822,2023-01-29 02:47,83.82,1011.23,1023.40,101,-1.31,-3.70,-73,1
1674957122,2023-01-29 02:52,84.04,1011.11,1023.28,101,-1.31,-3.66,-73,1
1674957422,2023-01-29 02:57,84.23,1011.07,1023.24,101,-1.28,-3.60,-72,1
1674957722,2023-01-29 03:02,84.13,1010.99,1023.16,101,-1.27,-3.61,-73,1
1674958022,2023-01-29 03:07,84.03,1010.93,1023.09,101,-1.27,-3.62,-73,1
1674958322,2023-01-29 03:12,84.23,1010.79,1022.95,101,-1.26,-3.58,-72,1
1674958622,2023-01-29 03:17,84.29,1010.68,1022.85,101,-1.24,-3.55,-73,1
1674958923,2023-01-29 03:22,84.41,1010.57,1022.74,101,-1.23,-3.52,-73,1
1674959223,2023-01-29 03:27,84.42,1010.61,1022.78,101,-1.23,-3.52,-72,1
1674959523,2023-01-29 03:32,84.70,1010.66,1022.83,101,-1.23,-3.48,-73,1
1674960129,2023-01-29 03:42,85.37,1010.54,1022.71,101,-1.27,-3.41,-73,1
1674960429,2023-01-29 03:47,85.49,1010.53,1022.70,101,-1.30,-3.42,-73,1
1674960729,2023-01-29 03:52,86.09,1010.56,1022.73,101,-1.34,-3.37,-73,1
1674961029,2023-01-29 03:57,86.55,1010.31,1022.48,101,-1.38,-3.34,-72,1
1674961329,2023-01-29 04:02,86.87,1010.29,1022.46,101,-1.43,-3.33,-72,1
1674961935,2023-01-29 04:12,87.72,1010.38,1022.54,101,-1.47,-3.24,-73,1
1674962538,2023-01-29 04:22,88.06,1010.24,1022.40,101,-1.51,-3.23,-73,1
1674962838,2023-01-29 04:27,88.28,1010.17,1022.33,101,-1.53,-3.22,-73,1
1674963138,2023-01-29 04:32,88.52,1010.12,1022.29,101,-1.54,-3.19,-72,1
1674963438,2023-01-29 04:37,88.42,1010.18,1022.34,101,-1.56,-3.23,-72,1
1674963738,2023-01-29 04:42,88.75,1010.12,1022.28,101,-1.57,-3.19,-72,1
1674964038,2023-01-29 04:47,88.67,1010.12,1022.28,101,-1.57,-3.20,-72,1
1674964338,2023-01-29 04:52,88.57,1010.27,1022.44,101,-1.57,-3.21,-72,1
1674964638,2023-01-29 04:57,88.59,1010.13,1022.30,101,-1.59,-3.23,-73,1
1674964938,2023-01-29 05:02,88.60,1010.11,1022.28,101,-1.62,-3.26,-72,1
1674965545,2023-01-29 05:12,88.74,1009.92,1022.08,101,-1.63,-3.25,-72,1
1674965845,2023-01-29 05:17,89.21,1009.86,1022.03,101,-1.64,-3.19,-73,1
1674966145,2023-01-29 05:22,89.29,1009.83,1022.00,101,-1.64,-3.17,-72,1
1674966445,2023-01-29 05:27,89.59,1009.85,1022.02,101,-1.65,-3.14,-72,1
1674966745,2023-01-29 05:32,89.46,1009.72,1021.89,101,-1.64,-3.15,-72,1
1674967045,2023-01-29 05:37,89.54,1009.67,1021.84,101,-1.64,-3.14,-72,1
1674967345,2023-01-29 05:42,89.58,1009.71,1021.88,101,-1.65,-3.14,-72,1
1674967645,2023-01-29 05:47,89.82,1009.63,1021.80,101,-1.66,-3.11,-73,1
1674967945,2023-01-29 05:52,89.71,1009.76,1021.93,101,-1.68,-3.15,-72,1
1674968245,2023-01-29 05:57,90.41,1009.70,1021.87,101,-1.70,-3.07,-72,1
1674968545,2023-01-29 06:02,90.17,1009.70,1021.87,101,-1.77,-3.17,-72,1
1674969151,2023-01-29 06:12,90.15,1009.69,1021.85,101,-1.71,-3.12,-72,1
1674969451,2023-01-29 06:17,90.19,1009.52,1021.69,101,-1.71,-3.11,-72,1
1674969751,2023-01-29 06:22,90.32,1009.58,1021.75,101,-1.72,-3.10,-72,1
1674970051,2023-01-29 06:27,90.83,1009.56,1021.73,101,-1.71,-3.01,-72,1
1674970351,2023-01-29 06:32,90.71,1009.58,1021.74,101,-1.70,-3.02,-72,1
1674970651,2023-01-29 06:37,90.59,1009.54,1021.71,101,-1.67,-3.01,-72,1
1674970951,2023-01-29 06:42,90.67,1009.70,1021.87,101,-1.66,-2.99,-72,1
1674971251,2023-01-29 06:47,90.47,1009.53,1021.70,101,-1.65,-3.01,-72,1
1674971552,2023-01-29 06:52,90.72,1009.69,1021.86,101,-1.64,-2.96,-72,1
1674971852,2023-01-29 06:57,90.66,1009.61,1021.78,101,-1.62,-2.95,-72,1
1674972152,2023-01-29 07:02,90.95,1009.55,1021.72,101,-1.60,-2.89,-72,1
1674972452,2023-01-29 07:07,91.14,1009.52,1021.69,101,-1.58,-2.84,-72,1
1674973058,2023-01-29 07:17,91.12,1009.47,1021.64,101,-1.54,-2.80,-72,1
1674973661,2023-01-29 07:27,91.38,1009.37,1021.54,101,-1.52,-2.74,-72,1
1674973961,2023-01-29 07:32,91.61,1009.26,1021.42,101,-1.52,-2.71,-72,1
1674974261,2023-01-29 07:37,92.03,1009.13,1021.30,101,-1.52,-2.65,-72,1
1674974561,2023-01-29 07:42,91.87,1009.09,1021.26,101,-1.51,-2.66,-72,1
1674974861,2023-01-29 07:47,91.73,1009.15,1021.32,101,-1.53,-2.70,-72,1
1674975161,2023-01-29 07:52,91.93,1009.21,1021.38,101,-1.54,-2.68,-72,1
1674975461,2023-01-29 07:57,92.27,1009.25,1021.42,101,-1.54,-2.63,-72,1
1674975761,2023-01-29 08:02,92.38,1009.17,1021.33,101,-1.52,-2.60,-72,1
1674976061,2023-01-29 08:07,92.24,1009.11,1021.28,101,-1.51,-2.61,-72,1
1674976667,2023-01-29 08:17,92.71,1009.19,1021.36,101,-1.48,-2.51,-72,1
1674976967,2023-01-29 08:22,92.46,1009.20,1021.37,101,-1.45,-2.52,-72,1
1674977267,2023-01-29 08:27,92.67,1009.27,1021.44,101,-1.43,-2.47,-72,1
1674977568,2023-01-29 08:32,92.49,1009.26,1021.43,101,-1.41,-2.47,-72,1
1674977868,2023-01-29 08:37,92.50,1009.34,1021.51,101,-1.40,-2.46,-72,1
1674978168,2023-01-29 08:42,92.40,1009.13,1021.30,101,-1.38,-2.46,-73,1
1674978468,2023-01-29 08:47,92.03,1009.00,1021.17,101,-1.36,-2.49,-72,1
1674978768,2023-01-29 08:52,92.47,1008.94,1021.11,101,-1.32,-2.39,-72,1
1674979068,2023-01-29 08:57,92.66,1008.88,1021.05,101,-1.28,-2.32,-72,1
1674979368,2023-01-29 09:02,92.61,1008.82,1020.99,101,-1.27,-2.32,-72,1
1674979668,2023-01-29 09:07,92.81,1008.76,1020.93,101,-1.26,-2.28,-73,1
1674980274,2023-01-29 09:17,92.78,1008.64,1020.81,101,-1.21,-2.23,-73,1
1674980574,2023-01-29 09:22,92.82,1008.56,1020.73,101,-1.19,-2.21,-73,1
1674980874,2023-01-29 09:27,92.77,1008.42,1020.59,101,-1.17,-2.19,-73,1
1674981174,2023-01-29 09:32,93.06,1008.44,1020.61,101,-1.17,-2.15,-73,1
1674981474,2023-01-29 09:37,93.12,1008.46,1020.63,101,-1.13,-2.10,-72,1
1674981774,2023-01-29 09:42,92.93,1008.43,1020.60,101,-1.10,-2.10,-72,1
1674982074,2023-01-29 09:47,93.06,1008.43,1020.59,101,-1.06,-2.04,-73,1
1674982374,2023-01-29 09:52,93.45,1008.54,1020.70,101,-1.01,-1.94,-72,1
1674982674,2023-01-29 09:57,93.33,1008.57,1020.74,101,-0.99,-1.93,-72,1
1674982974,2023-01-29 10:02,93.21,1008.59,1020.76,101,-0.95,-1.91,-72,1
1674983274,2023-01-29 10:07,93.28,1008.66,1020.83,101,-0.91,-1.86,-73,1
1674983881,2023-01-29 10:18,94.05,1008.66,1020.83,101,-0.86,-1.70,-72,1
1674984181,2023-01-29 10:23,93.30,1008.56,1020.72,101,-0.80,-1.75,-72,1
1674984481,2023-01-29 10:28,93.79,1008.53,1020.70,101,-0.74,-1.62,-73,1
1674984781,2023-01-29 10:33,93.20,1008.54,1020.71,101,-0.69,-1.65,-73,1
1674985081,2023-01-29 10:38,93.36,1008.66,1020.83,101,-0.67,-1.61,-73,1
1674985381,2023-01-29 10:43,93.03,1008.64,1020.81,101,-0.63,-1.62,-73,1
1674985681,2023-01-29 10:48,93.00,1008.55,1020.72,101,-0.61,-1.60,-73,1
1674985981,2023-01-29 10:53,93.10,1008.57,1020.74,101,-0.58,-1.56,-73,1
1674986281,2023-01-29 10:58,93.24,1008.35,1020.52,101,-0.57,-1.53,-74,1
1674986581,2023-01-29 11:03,93.26,1008.36,1020.53,101,-0.54,-1.50,-74,1
1674986881,2023-01-29 11:08,93.39,1008.26,1020.43,101,-0.52,-1.46,-74,1
1674987487,2023-01-29 11:18,93.14,1008.18,1020.35,101,-0.43,-1.41,-74,1
1674987787,2023-01-29 11:23,93.49,1007.99,1020.16,101,-0.40,-1.32,-74,1
1674988087,2023-01-29 11:28,93.19,1007.90,1020.07,101,-0.40,-1.37,-73,1
1674988387,2023-01-29 11:33,93.36,1007.92,1020.08,101,-0.38,-1.32,-74,1
1674988687,2023-01-29 11:38,93.25,1007.94,1020.11,101,-0.39,-1.35,-74,1
1674988987,2023-01-29 11:43,93.62,1007.83,1020.00,101,-0.37,-1.28,-74,1
1674989287,2023-01-29 11:48,94.07,1007.80,1019.97,101,-0.33,-1.17,-74,1
1674989587,2023-01-29 11:53,94.24,1007.58,1019.75,101,-0.24,-1.06,-73,1
1674989887,2023-01-29 11:58,93.78,1007.58,1019.75,101,-0.15,-1.03,-74,1
1674990187,2023-01-29 12:03,93.77,1007.56,1019.73,101,-0.12,-1.01,-74,1
1674990488,2023-01-29 12:08,93.38,1007.39,1019.56,101,-0.11,-1.05,-74,1
1674991094,2023-01-29 12:18,93.65,1007.38,1019.55,101,-0.03,-0.93,-74,1
1674991394,2023-01-29 12:23,93.70,1007.24,1019.41,101,0.02,-0.88,-74,1
1674991694,2023-01-29 12:28,93.55,1007.18,1019.35,101,0.08,-0.84,-74,1
1674991994,2023-01-29 12:33,93.58,1007.10,1019.27,101,0.11,-0.80,-74,1
1674992294,2023-01-29 12:38,94.01,1007.03,1019.20,101,0.13,-0.72,-74,1
1674992594,2023-01-29 12:43,93.89,1006.90,1019.07,101,0.16,-0.71,-74,1
1674992894,2023-01-29 12:48,93.96,1006.97,1019.14,101,0.16,-0.70,-74,1
1674993194,2023-01-29 12:53,94.24,1006.95,1019.12,101,0.15,-0.67,-74,1
1674993494,2023-01-29 12:58,94.09,1006.86,1019.03,101,0.17,-0.67,-75,1
1674993794,2023-01-29 13:03,94.02,1006.77,1018.93,101,0.18,-0.67,-75,1
1674994094,2023-01-29 13:08,94.10,1006.69,1018.86,101,0.17,-0.67,-74,1
1674994700,2023-01-29 13:18,93.88,1006.57,1018.73,101,0.25,-0.62,-75,1
1674995000,2023-01-29 13:23,94.01,1006.55,1018.72,101,0.29,-0.56,-74,1
1674995300,2023-01-29 13:28,94.02,1006.50,1018.67,101,0.33,-0.52,-75,1
1674995600,2023-01-29 13:33,93.54,1006.38,1018.55,101,0.36,-0.56,-74,1
1674995900,2023-01-29 13:38,93.96,1006.37,1018.53,101,0.40,-0.46,-75,1
1674996200,2023-01-29 13:43,93.71,1006.27,1018.44,101,0.46,-0.44,-75,1
1674996500,2023-01-29 13:48,93.69,1006.11,1018.28,101,0.49,-0.41,-75,1
1674996800,2023-01-29 13:53,93.64,1006.07,1018.24,101,0.47,-0.44,-74,1
1674997101,2023-01-29 13:58,93.19,1006.10,1018.26,101,0.58,-0.39,-75,1
1674997401,2023-01-29 14:03,93.29,1006.06,1018.23,101,0.58,-0.38,-75,1
1674997701,2023-01-29 14:08,93.25,1006.03,1018.20,101,0.58,-0.39,-74,1
1674998307,2023-01-29 14:18,92.84,1005.95,1018.12,101,0.60,-0.43,-75,1
1674998607,2023-01-29 14:23,92.73,1005.87,1018.04,101,0.59,-0.45,-76,1
1674998907,2023-01-29 14:28,92.63,1005.81,1017.98,101,0.60,-0.46,-75,1
1674999207,2023-01-29 14:33,92.86,1005.83,1018.00,101,0.63,-0.39,-74,1
1674999507,2023-01-29 14:38,92.73,1005.72,1017.89,101,0.64,-0.40,-75,1
1674999807,2023-01-29 14:43,92.67,1005.75,1017.91,101,0.65,-0.40,-75,1
1675000107,2023-01-29 14:48,92.71,1005.66,1017.82,101,0.64,-0.41,-75,1
1675000407,2023-01-29 14:53,92.68,1005.65,1017.82,101,0.63,-0.42,-75,1
1675000707,2023-01-29 14:58,92.54,1005.60,1017.77,101,0.64,-0.43,-75,1
1675001007,2023-01-29 15:03,92.52,1005.54,1017.71,101,0.63,-0.44,-74,1
1675001307,2023-01-29 15:08,92.59,1005.60,1017.77,101,0.59,-0.47,-75,1
1675002216,2023-01-29 15:23,92.98,1005.65,1017.82,101,0.45,-0.55,-75,1
1675002516,2023-01-29 15:28,92.97,1005.64,1017.81,101,0.41,-0.60,-74,1
1675002816,2023-01-29 15:33,93.14,1005.60,1017.76,101,0.39,-0.59,-75,1
1675003117,2023-01-29 15:38,93.58,1005.50,1017.67,101,0.37,-0.55,-74,1
1675003417,2023-01-29 15:43,93.47,1005.47,1017.64,101,0.36,-0.57,-75,1
1675003717,2023-01-29 15:48,93.49,1005.46,1017.63,101,0.35,-0.58,-75,1
1675004017,2023-01-29 15:53,93.70,1005.33,1017.50,101,0.35,-0.55,-74,1
1675004317,2023-01-29 15:58,93.53,1005.25,1017.42,101,0.34,-0.58,-74,1
1675004617,2023-01-29 16:03,93.59,1005.27,1017.44,101,0.32,-0.59,-74,1
1675004917,2023-01-29 16:08,93.80,1005.20,1017.36,101,0.32,-0.56,-74,1
1675005826,2023-01-29 16:23,93.88,1005.32,1017.49,101,0.27,-0.60,-75,1
1675006126,2023-01-29 16:28,94.09,1005.13,1017.30,101,0.25,-0.59,-75,1
1675006426,2023-01-29 16:33,94.02,1004.99,1017.16,101,0.24,-0.61,-75,1
1675006726,2023-01-29 16:38,94.00,1004.98,1017.15,101,0.20,-0.65,-75,1
1675007026,2023-01-29 16:43,94.17,1004.93,1017.10,101,0.16,-0.67,-74,1
1675007326,2023-01-29 16:48,94.40,1004.86,1017.03,101,0.11,-0.69,-75,1
1675007626,2023-01-29 16:53,94.70,1004.85,1017.02,101,0.09,-0.66,-75,1
1675007926,2023-01-29 16:58,94.78,1004.82,1016.99,101,0.05,-0.69,-74,1
1675008226,2023-01-29 17:03,94.69,1004.76,1016.93,101,0.04,-0.71,-75,1
1675008526,2023-01-29 17:08,94.83,1004.74,1016.91,101,0.03,-0.70,-75,1
1675009436,2023-01-29 17:23,94.97,1004.58,1016.74,101,0.03,-0.68,-75,1
1675009736,2023-01-29 17:28,94.93,1004.57,1016.74,101,0.01,-0.71,-75,1
1675010036,2023-01-29 17:33,95.26,1004.57,1016.74,101,0.01,-0.66,-75,1
1675010336,2023-01-29 17:38,95.51,1004.48,1016.65,101,0.00,-0.63,-74,1
1675010636,2023-01-29 17:43,95.41,1004.53,1016.70,101,-0.02,-0.67,-75,1
1675010936,2023-01-29 17:48,95.39,1004.54,1016.71,101,-0.04,-0.69,-74,1
1675011236,2023-01-29 17:53,95.32,1004.55,1016.72,101,-0.05,-0.71,-75,1
1675011536,2023-01-29 17:58,95.58,1004.54,1016.71,101,-0.05,-0.67,-75,1
1675011836,2023-01-29 18:03,95.67,1004.45,1016.62,101,-0.07,-0.68,-75,1
1675012136,2023-01-29 18:08,95.86,1004.40,1016.57,101,-0.06,-0.64,-75,1
1675012742,2023-01-29 18:19,95.92,1004.22,1016.39,101,-0.05,-0.62,-75,1
1675013042,2023-01-29 18:24,96.00,1004.10,1016.27,101,-0.04,-0.60,-75,1
1675013342,2023-01-29 18:29,96.29,1004.17,1016.34,101,-0.06,-0.58,-74,1
1675013642,2023-01-29 18:34,96.21,1004.15,1016.31,101,-0.06,-0.59,-75,1
1675013942,2023-01-29 18:39,96.70,1003.98,1016.14,101,-0.07,-0.53,-74,1
1675014242,2023-01-29 18:44,96.68,1003.89,1016.06,101,-0.07,-0.54,-75,1
1675014542,2023-01-29 18:49,96.65,1003.87,1016.04,101,-0.07,-0.54,-75,1
1675014842,2023-01-29 18:54,96.78,1003.84,1016.01,101,-0.07,-0.52,-75,1
1675015142,2023-01-29 18:59,96.88,1003.66,1015.83,101,-0.06,-0.50,-75,1
1675015443,2023-01-29 19:04,96.73,1003.59,1015.76,101,-0.06,-0.52,-74,1
1675015743,2023-01-29 19:09,96.81,1003.48,1015.65,101,-0.05,-0.50,-75,1
1675016043,2023-01-29 19:14,96.98,1003.42,1015.59,101,-0.05,-0.47,-75,1
1675016649,2023-01-29 19:24,97.37,1003.35,1015.52,101,-0.04,-0.41,-75,1
1675016949,2023-01-29 19:29,97.10,1003.24,1015.41,101,-0.02,-0.43,-75,1
1675017249,2023-01-29 19:34,97.67,1003.12,1015.29,101,-0.02,-0.35,-74,1
1675017852,2023-01-29 19:44,97.30,1002.94,1015.11,101,-0.01,-0.39,-74,1
1675018152,2023-01-29 19:49,97.16,1002.89,1015.06,101,0.00,-0.40,-74,1
1675018452,2023-01-29 19:54,97.74,1002.76,1014.93,101,0.01,-0.31,-74,1
1675018752,2023-01-29 19:59,97.26,1002.71,1014.88,101,0.00,-0.38,-75,1
1675019052,2023-01-29 20:04,97.38,1002.66,1014.83,101,0.01,-0.36,-75,1
1675019352,2023-01-29 20:09,97.40,1002.51,1014.68,101,0.01,-0.35,-74,1
1675019652,2023-01-29 20:14,97.21,1002.43,1014.60,101,0.03,-0.36,-75,1
1675020258,2023-01-29 20:24,97.98,1002.39,1014.56,101,0.04,-0.24,-74,1
1675020558,2023-01-29 20:29,97.32,1002.34,1014.51,101,0.05,-0.33,-75,1
1675020858,2023-01-29 20:34,97.49,1002.26,1014.43,101,0.06,-0.29,-75,1
1675021158,2023-01-29 20:39,97.58,1002.19,1014.36,101,0.07,-0.27,-74,1
1675021458,2023-01-29 20:44,97.40,1002.14,1014.30,101,0.08,-0.29,-75,1
1675021759,2023-01-29 20:49,97.38,1002.11,1014.28,101,0.09,-0.28,-75,1
1675022059,2023-01-29 20:54,97.20,1002.03,1014.20,101,0.09,-0.30,-74,1
1675022359,2023-01-29 20:59,97.38,1001.98,1014.15,101,0.10,-0.27,-75,1
1675022659,2023-01-29 21:04,97.12,1001.89,1014.06,101,0.12,-0.28,-75,1
1675022959,2023-01-29 21:09,97.07,1001.79,1013.96,101,0.14,-0.27,-75,1
1675023565,2023-01-29 21:19,97.08,1001.57,1013.74,101,0.17,-0.24,-75,1
1675023865,2023-01-29 21:24,97.18,1001.60,1013.77,101,0.16,-0.24,-74,1
1675024165,2023-01-29 21:29,97.31,1001.45,1013.61,101,0.15,-0.23,-75,1
1675024465,2023-01-29 21:34,97.33,1001.32,1013.49,101,0.15,-0.23,-74,1
1675024765,2023-01-29 21:39,97.50,1001.25,1013.42,101,0.14,-0.21,-75,1
1675025368,2023-01-29 21:49,97.52,1001.04,1013.20,101,0.12,-0.23,-75,1
1675025668,2023-01-29 21:54,97.45,1000.94,1013.11,101,0.11,-0.25,-75,1
1675025968,2023-01-29 21:59,97.41,1000.84,1013.01,101,0.09,-0.27,-74,1
1675026268,2023-01-29 22:04,97.58,1000.69,1012.86,101,0.08,-0.26,-74,1
1675026568,2023-01-29 22:09,97.63,1000.61,1012.78,101,0.07,-0.26,-75,1
1675027174,2023-01-29 22:19,97.75,1000.46,1012.63,101,0.06,-0.26,-75,1
1675027474,2023-01-29 22:24,97.58,1000.34,1012.51,101,0.05,-0.29,-74,1
1675027775,2023-01-29 22:29,97.54,1000.20,1012.37,101,0.03,-0.32,-75,1
1675028075,2023-01-29 22:34,97.42,1000.22,1012.39,101,0.03,-0.33,-75,1
1675028375,2023-01-29 22:39,97.27,1000.25,1012.42,101,0.04,-0.34,-75,1
1675028675,2023-01-29 22:44,97.07,1000.20,1012.37,101,0.04,-0.37,-75,1
1675028975,2023-01-29 22:49,97.15,1000.06,1012.23,101,0.04,-0.36,-75,1
1675029275,2023-01-29 22:54,97.55,1000.06,1012.23,101,0.02,-0.32,-75,1
1675029575,2023-01-29 22:59,97.31,999.90,1012.07,101,0.02,-0.36,-75,1
1675029875,2023-01-29 23:04,97.64,999.85,1012.02,101,0.01,-0.32,-74,1
1675030175,2023-01-29 23:09,97.52,999.78,1011.95,101,-0.01,-0.36,-75,1
1675031084,2023-01-29 23:24,97.67,999.45,1011.61,101,-0.02,-0.35,-75,1
1675031384,2023-01-29 23:29,97.38,999.33,1011.50,101,-0.02,-0.39,-74,1
1675031684,2023-01-29 23:34,97.16,999.19,1011.36,101,-0.01,-0.41,-75,1
1675031984,2023-01-29 23:39,96.96,999.09,1011.26,101,-0.01,-0.44,-75,1
1675032284,2023-01-29 23:44,97.00,998.93,1011.10,101,0.00,-0.42,-75,1
1675032584,2023-01-29 23:49,96.90,998.91,1011.08,101,0.00,-0.44,-75,1
1675032884,2023-01-29 23:54,96.83,998.72,1010.89,101,0.02,-0.43,-74,1
1675033184,2023-01-29 23:59,96.66,998.53,1010.70,101,0.02,-0.45,-74,1