1675033484,2023-01-30 00:04,96.71,998.44,1010.61,101,0.03,-0.43,-74,1
1675033784,2023-01-30 00:09,96.72,998.21,1010.38,101,0.03,-0.43,-74,1
1675034391,2023-01-30 00:19,96.68,998.01,1010.18,101,0.02,-0.45,-74,1
1675034691,2023-01-30 00:24,96.63,997.81,1009.98,101,0.02,-0.45,-75,1
1675034991,2023-01-30 00:29,96.57,997.65,1009.82,101,0.02,-0.46,-75,1
1675035291,2023-01-30 00:34,96.61,997.53,1009.70,101,0.03,-0.45,-74,1
1675035591,2023-01-30 00:39,96.80,997.32,1009.49,101,0.02,-0.43,-75,1
1675035891,2023-01-30 00:44,96.96,997.40,1009.57,101,0.01,-0.42,-74,1
1675036191,2023-01-30 00:49,96.97,997.25,1009.42,101,0.00,-0.43,-75,1
1675036491,2023-01-30 00:54,96.87,997.12,1009.29,101,-0.01,-0.45,-75,1
1675036791,2023-01-30 00:59,96.75,996.97,1009.14,101,-0.01,-0.47,-74,1
1675037091,2023-01-30 01:04,96.68,996.88,1009.05,101,-0.01,-0.48,-75,1
1675037391,2023-01-30 01:09,96.81,996.79,1008.96,101,-0.01,-0.46,-75,1
1675037997,2023-01-30 01:19,96.67,996.70,1008.87,101,-0.01,-0.48,-75,1
1675038297,2023-01-30 01:24,96.82,996.59,1008.76,101,-0.02,-0.47,-75,1
1675038597,2023-01-30 01:29,96.60,996.46,1008.63,101,-0.01,-0.49,-74,1
1675038897,2023-01-30 01:34,96.47,996.36,1008.53,101,-0.02,-0.52,-74,1
1675039197,2023-01-30 01:39,96.61,996.18,1008.35,101,-0.04,-0.52,-74,1
1675039497,2023-01-30 01:44,96.95,996.11,1008.27,101,-0.08,-0.51,-75,1
1675039797,2023-01-30 01:49,96.93,996.06,1008.23,101,-0.10,-0.53,-74,1
1675040097,2023-01-30 01:54,96.79,995.85,1008.01,101,-0.11,-0.56,-75,1
1675040398,2023-01-30 01:59,96.92,995.74,1007.91,101,-0.11,-0.54,-74,1
1675040698,2023-01-30 02:04,96.91,995.64,1007.81,101,-0.12,-0.55,-75,1
1675040998,2023-01-30 02:09,96.95,995.55,1007.72,101,-0.12,-0.55,-75,1
1675041604,2023-01-30 02:20,96.88,995.36,1007.53,101,-0.11,-0.55,-75,1
1675042207,2023-01-30 02:30,96.57,994.92,1007.09,101,-0.12,-0.60,-75,1
1675042507,2023-01-30 02:35,96.80,994.83,1007.00,101,-0.11,-0.56,-75,1
1675042807,2023-01-30 02:40,96.70,994.60,1006.76,101,-0.12,-0.58,-74,1
1675043107,2023-01-30 02:45,96.75,994.24,1006.41,101,-0.13,-0.59,-75,1
1675043407,2023-01-30 02:50,96.96,994.21,1006.38,101,-0.14,-0.57,-75,1
1675043707,2023-01-30 02:55,96.91,994.26,1006.43,101,-0.15,-0.58,-75,1
1675044007,2023-01-30 03:00,96.77,994.06,1006.23,101,-0.14,-0.59,-75,1
1675044307,2023-01-30 03:05,96.66,993.84,1006.01,101,-0.12,-0.59,-74,1
1675044607,2023-01-30 03:10,96.55,993.79,1005.96,101,-0.12,-0.60,-75,1
1675045213,2023-01-30 03:20,96.96,993.32,1005.49,101,-0.12,-0.55,-74,1
1675045513,2023-01-30 03:25,96.95,993.29,1005.45,101,-0.12,-0.55,-75,1
1675045813,2023-01-30 03:30,96.64,993.15,1005.32,101,-0.12,-0.59,-74,1
1675046113,2023-01-30 03:35,96.40,992.91,1005.08,101,-0.12,-0.63,-75,1
1675046413,2023-01-30 03:40,96.13,992.93,1005.10,101,-0.10,-0.64,-74,1
1675046714,2023-01-30 03:45,95.82,992.91,1005.08,101,-0.09,-0.68,-74,1
1675047014,2023-01-30 03:50,95.76,992.69,1004.86,101,-0.07,-0.67,-75,1
1675047314,2023-01-30 03:55,95.67,992.62,1004.79,101,-0.06,-0.67,-75,1
1675047614,2023-01-30 04:00,95.53,992.58,1004.74,101,-0.06,-0.69,-75,1
1675047914,2023-01-30 04:05,95.58,992.54,1004.70,101,-0.08,-0.70,-75,1
1675048214,2023-01-30 04:10,95.65,992.61,1004.78,101,-0.08,-0.69,-75,1
1675048820,2023-01-30 04:20,95.78,992.48,1004.65,101,-0.08,-0.68,-74,1
1675049120,2023-01-30 04:25,95.70,992.39,1004.56,101,-0.09,-0.70,-75,1
1675049420,2023-01-30 04:30,95.78,992.14,1004.31,101,-0.10,-0.70,-75,1
1675049720,2023-01-30 04:35,95.88,991.92,1004.09,101,-0.12,-0.70,-74,1
1675050020,2023-01-30 04:40,95.97,991.71,1003.88,101,-0.13,-0.70,-74,1
1675050320,2023-01-30 04:45,96.65,991.58,1003.75,101,-0.15,-0.62,-75,1
1675050620,2023-01-30 04:50,96.80,991.64,1003.81,101,-0.17,-0.62,-75,1
1675050920,2023-01-30 04:55,96.75,991.33,1003.50,101,-0.18,-0.64,-75,1
1675051220,2023-01-30 05:00,97.65,991.08,1003.25,101,-0.20,-0.53,-74,1
1675051520,2023-01-30 05:05,96.71,990.94,1003.11,101,-0.20,-0.66,-74,1
1675051820,2023-01-30 05:10,96.38,991.02,1003.19,101,-0.20,-0.71,-74,1
1675052426,2023-01-30 05:20,95.89,990.94,1003.10,101,-0.23,-0.81,-75,1
1675052726,2023-01-30 05:25,95.89,990.81,1002.98,101,-0.26,-0.84,-74,1
1675053027,2023-01-30 05:30,95.69,990.71,1002.88,101,-0.30,-0.91,-75,1
1675053327,2023-01-30 05:35,96.08,990.70,1002.87,101,-0.24,-0.79,-74,1
1675053627,2023-01-30 05:40,96.58,990.45,1002.62,101,-0.25,-0.73,-75,1
1675053927,2023-01-30 05:45,96.76,990.40,1002.57,101,-0.25,-0.71,-75,1
1675054227,2023-01-30 05:50,96.68,990.27,1002.44,101,-0.26,-0.73,-75,1
1675054527,2023-01-30 05:55,96.35,990.20,1002.37,101,-0.27,-0.78,-75,1
1675054827,2023-01-30 06:00,96.02,990.21,1002.38,101,-0.28,-0.84,-75,1
1675055127,2023-01-30 06:05,95.48,989.93,1002.10,101,-0.28,-0.92,-74,1
1675055427,2023-01-30 06:10,95.32,989.90,1002.07,101,-0.28,-0.94,-74,1
1675056033,2023-01-30 06:20,95.25,989.50,1001.67,101,-0.27,-0.94,-75,1
1675056333,2023-01-30 06:25,95.29,989.42,1001.58,101,-0.28,-0.94,-74,1
1675056633,2023-01-30 06:30,95.17,989.36,1001.53,101,-0.27,-0.95,-75,1
1675056933,2023-01-30 06:35,95.07,989.09,1001.26,101,-0.27,-0.97,-75,1
1675057233,2023-01-30 06:40,95.25,989.16,1001.33,101,-0.27,-0.94,-74,1
1675057533,2023-01-30 06:45,95.24,989.05,1001.22,101,-0.28,-0.95,-74,1
1675057833,2023-01-30 06:50,95.35,989.00,1001.17,101,-0.29,-0.95,-75,1
1675058133,2023-01-30 06:55,95.46,988.95,1001.12,101,-0.29,-0.93,-74,1
1675058433,2023-01-30 07:00,95.53,988.94,1001.10,101,-0.29,-0.92,-73,1
1675058733,2023-01-30 07:05,95.59,988.93,1001.09,101,-0.30,-0.92,-75,1
1675059033,2023-01-30 07:10,96.17,988.76,1000.93,101,-0.32,-0.86,-77,1
1675059946,2023-01-30 07:25,98.95,988.48,1000.65,101,-0.44,-0.59,-75,1
1675060246,2023-01-30 07:30,99.03,988.46,1000.63,101,-0.48,-0.62,-78,1
1675060546,2023-01-30 07:35,99.65,988.42,1000.59,101,-0.51,-0.56,-76,1
1675060846,2023-01-30 07:40,99.91,988.41,1000.58,101,-0.54,-0.56,-75,1
1675061146,2023-01-30 07:45,100.00,988.37,1000.54,101,-0.56,-0.56,-75,1
1675061448,2023-01-30 07:50,100.00,988.39,1000.56,101,-0.58,-0.58,-76,1
1675061748,2023-01-30 07:55,100.00,988.31,1000.48,101,-0.60,-0.60,-75,1
1675062048,2023-01-30 08:00,100.00,988.31,1000.48,101,-0.61,-0.61,-74,1
1675062348,2023-01-30 08:05,100.00,988.22,1000.39,101,-0.62,-0.62,-73,1
1675062648,2023-01-30 08:10,100.00,988.26,1000.42,101,-0.62,-0.62,-76,1
1675063254,2023-01-30 08:20,100.00,988.06,1000.23,101,-0.66,-0.66,-73,1
1675063554,2023-01-30 08:25,100.00,988.07,1000.24,101,-0.66,-0.66,-75,1
1675063854,2023-01-30 08:30,100.00,987.96,1000.13,101,-0.66,-0.66,-74,1
1675064154,2023-01-30 08:35,100.00,987.95,1000.12,101,-0.65,-0.65,-78,1
1675064757,2023-01-30 08:45,100.00,987.84,1000.01,101,-0.60,-0.60,-77,1
1675065057,2023-01-30 08:50,100.00,987.86,1000.03,101,-0.57,-0.57,-75,1
1675065357,2023-01-30 08:55,100.00,987.85,1000.02,101,-0.53,-0.53,-78,1
1675065658,2023-01-30 09:00,100.00,987.79,999.96,101,-0.47,-0.47,-76,1
1675065958,2023-01-30 09:05,99.85,987.90,1000.07,101,-0.41,-0.43,-78,1
1675066258,2023-01-30 09:10,100.00,987.70,999.87,101,-0.36,-0.36,-59,1
1675066864,2023-01-30 09:21,100.00,987.67,999.84,101,-0.28,-0.28,-60,1
1675067164,2023-01-30 09:26,99.75,987.75,999.92,101,-0.23,-0.27,-59,1
1675067464,2023-01-30 09:31,99.83,987.82,999.98,101,-0.19,-0.22,-59,1
1675067764,2023-01-30 09:36,99.61,987.83,1000.00,101,-0.15,-0.21,-60,1
1675068064,2023-01-30 09:41,99.16,987.89,1000.06,101,-0.13,-0.25,-59,1
1675068364,2023-01-30 09:46,99.19,987.76,999.93,101,-0.13,-0.24,-60,1
1675068664,2023-01-30 09:51,99.42,987.82,999.98,101,-0.06,-0.14,-59,1
1675068964,2023-01-30 09:56,99.18,987.74,999.90,101,0.00,-0.12,-59,1
1675069264,2023-01-30 10:01,99.30,987.67,999.84,101,0.07,-0.03,-60,1
1675069564,2023-01-30 10:06,99.47,987.50,999.67,101,0.18,0.10,-60,1
1675069864,2023-01-30 10:11,99.00,987.49,999.66,101,0.29,0.15,-59,1
1675070470,2023-01-30 10:21,98.89,987.41,999.58,101,0.52,0.36,-60,1
1675070770,2023-01-30 10:26,98.71,987.55,999.72,101,0.59,0.41,-60,1
1675071070,2023-01-30 10:31,98.53,987.44,999.61,101,0.67,0.46,-60,1
1675071371,2023-01-30 10:36,98.31,987.45,999.62,101,0.70,0.46,-60,1
1675071671,2023-01-30 10:41,98.17,987.31,999.48,101,0.72,0.46,-60,1
1675071971,2023-01-30 10:46,98.26,987.12,999.29,101,0.72,0.47,-61,1
1675072271,2023-01-30 10:51,98.20,987.14,999.31,101,0.75,0.50,-61,1
1675072571,2023-01-30 10:56,97.92,987.00,999.17,101,0.82,0.53,-59,1
1675073177,2023-01-30 11:06,97.64,987.10,999.27,101,0.97,0.64,-61,1
1675073477,2023-01-30 11:11,97.40,986.98,999.15,101,1.02,0.65,-62,1
1675073777,2023-01-30 11:16,97.47,986.82,998.99,101,1.07,0.71,-62,1
1675074077,2023-01-30 11:21,97.27,986.86,999.03,101,1.18,0.79,-62,1
1675074377,2023-01-30 11:26,96.98,986.93,999.10,101,1.22,0.79,-61,1
1675074677,2023-01-30 11:31,96.77,986.96,999.13,101,1.25,0.79,-61,1
1675074977,2023-01-30 11:36,96.66,986.90,999.07,101,1.26,0.79,-63,1
1675075277,2023-01-30 11:41,96.75,986.95,999.12,101,1.27,0.81,-61,1
1675075577,2023-01-30 11:46,97.12,986.86,999.03,101,1.31,0.90,-60,1
1675075877,2023-01-30 11:51,97.16,986.68,998.85,101,1.41,1.01,-59,1
1675076177,2023-01-30 11:56,97.08,986.58,998.75,101,1.55,1.14,-60,1
1675076784,2023-01-30 12:06,96.17,986.47,998.64,101,1.77,1.22,-60,1
1675077084,2023-01-30 12:11,96.05,986.43,998.59,101,1.76,1.20,-61,1
1675077384,2023-01-30 12:16,95.88,986.35,998.52,101,1.77,1.18,-62,1
1675077684,2023-01-30 12:21,95.58,986.32,998.49,101,1.77,1.14,-62,1
1675077984,2023-01-30 12:26,95.84,986.25,998.41,101,1.88,1.29,-62,1
1675078284,2023-01-30 12:31,95.11,986.26,998.43,101,1.95,1.25,-61,1
1675078584,2023-01-30 12:36,95.41,986.29,998.46,101,2.02,1.36,-61,1
1675078884,2023-01-30 12:41,95.16,986.27,998.44,101,2.13,1.44,-61,1
1675079184,2023-01-30 12:46,94.76,986.13,998.29,101,2.17,1.42,-61,1
1675079484,2023-01-30 12:51,94.88,986.05,998.22,101,2.25,1.51,-60,1
1675079784,2023-01-30 12:56,94.27,986.00,998.17,101,2.31,1.48,-61,1
1675080084,2023-01-30 13:01,94.17,986.04,998.21,101,2.39,1.55,-61,1
1675080690,2023-01-30 13:11,94.73,985.89,998.05,101,2.42,1.66,-62,1
1675080990,2023-01-30 13:16,94.34,985.89,998.06,101,2.48,1.66,-61,1
1675081290,2023-01-30 13:21,93.68,985.96,998.13,101,2.50,1.58,-60,1
1675081590,2023-01-30 13:26,93.79,985.92,998.09,101,2.55,1.65,-62,1
1675081890,2023-01-30 13:31,93.76,985.82,997.99,101,2.62,1.72,-61,1
1675082190,2023-01-30 13:36,93.21,985.74,997.91,101,2.62,1.63,-61,1
1675082490,2023-01-30 13:41,93.68,985.76,997.93,101,2.66,1.74,-60,1
1675082791,2023-01-30 13:46,93.28,985.70,997.87,101,2.62,1.64,-61,1
1675083091,2023-01-30 13:51,93.36,985.60,997.77,101,2.60,1.64,-61,1
1675083391,2023-01-30 13:56,93.75,985.51,997.68,101,2.62,1.71,-61,1
1675083691,2023-01-30 14:01,93.46,985.46,997.63,101,2.67,1.72,-61,1
1675084297,2023-01-30 14:11,93.36,985.56,997.73,101,2.65,1.69,-61,1
1675084900,2023-01-30 14:21,93.53,985.56,997.73,101,2.69,1.75,-74,1
1675085200,2023-01-30 14:26,93.25,985.68,997.85,101,2.66,1.68,-73,1
1675085501,2023-01-30 14:31,93.24,985.77,997.94,101,2.68,1.70,-73,1
1675085801,2023-01-30 14:36,92.89,985.68,997.85,101,2.65,1.62,-74,1
1675086101,2023-01-30 14:41,93.33,985.69,997.86,101,2.67,1.70,-73,1
1675086705,2023-01-30 14:51,92.69,985.42,997.58,101,2.72,1.66,-74,1
1675087005,2023-01-30 14:56,92.76,985.45,997.62,101,2.68,1.63,-73,1
1675087915,2023-01-30 15:11,92.89,985.54,997.71,101,2.54,1.51,-74,1
1675088215,2023-01-30 15:16,93.04,985.51,997.67,101,2.44,1.43,-74,1
1675088515,2023-01-30 15:21,93.34,985.49,997.65,101,2.30,1.34,-74,1
1675088815,2023-01-30 15:26,93.84,985.53,997.70,101,2.19,1.30,-74,1
1675089115,2023-01-30 15:31,94.16,985.58,997.75,101,2.13,1.29,-74,1
1675089415,2023-01-30 15:36,94.18,985.75,997.92,101,2.10,1.26,-74,1
1675089715,2023-01-30 15:41,94.27,985.80,997.97,101,2.11,1.28,-74,1
1675090015,2023-01-30 15:46,94.15,985.79,997.95,101,2.08,1.24,-74,1
1675090621,2023-01-30 15:57,94.11,985.68,997.85,101,2.04,1.19,-74,1
1675090921,2023-01-30 16:02,94.04,985.69,997.86,101,1.96,1.10,-66,1
1675091221,2023-01-30 16:07,94.17,985.64,997.80,101,1.87,1.03,-65,1
1675091521,2023-01-30 16:12,94.47,985.69,997.86,101,1.80,1.01,-65,1
1675091821,2023-01-30 16:17,94.73,985.76,997.93,101,1.75,1.00,-65,1
1675092121,2023-01-30 16:22,94.88,985.80,997.96,101,1.73,1.00,-65,1
1675092421,2023-01-30 16:27,94.88,985.62,997.79,101,1.67,0.94,-66,1
1675092721,2023-01-30 16:32,95.02,985.81,997.98,101,1.59,0.88,-65,1
1675093021,2023-01-30 16:37,95.49,985.95,998.12,101,1.55,0.91,-66,1
1675093322,2023-01-30 16:42,96.09,985.93,998.10,101,1.55,0.99,-66,1
1675093622,2023-01-30 16:47,95.73,986.10,998.27,101,1.54,0.93,-65,1
1675094228,2023-01-30 16:57,96.06,986.14,998.31,101,1.64,1.08,-65,1
1675094528,2023-01-30 17:02,95.65,986.29,998.46,101,1.69,1.07,-65,1
1675094828,2023-01-30 17:07,95.26,986.47,998.64,101,1.73,1.05,-65,1
1675095128,2023-01-30 17:12,94.90,986.51,998.68,101,1.80,1.07,-65,1
1675095428,2023-01-30 17:17,94.62,986.50,998.67,101,1.87,1.10,-65,1
1675095728,2023-01-30 17:22,94.44,986.44,998.61,101,1.91,1.11,-65,1
1675096028,2023-01-30 17:27,94.32,986.43,998.59,101,1.93,1.11,-65,1
1675096328,2023-01-30 17:32,94.41,986.63,998.80,101,1.97,1.17,-66,1
1675096628,2023-01-30 17:37,94.54,986.79,998.96,101,1.99,1.21,-66,1
1675096928,2023-01-30 17:42,94.24,986.81,998.98,101,1.95,1.12,-73,1
1675097534,2023-01-30 17:52,94.66,986.85,999.02,101,1.78,1.01,-73,1
1675097834,2023-01-30 17:57,94.81,986.95,999.12,101,1.65,0.91,-73,1
1675098134,2023-01-30 18:02,95.35,986.96,999.13,101,1.59,0.93,-74,1
1675098434,2023-01-30 18:07,95.61,987.07,999.23,101,1.57,0.94,-73,1
1675098734,2023-01-30 18:12,95.53,987.11,999.28,101,1.58,0.94,-73,1
1675099035,2023-01-30 18:17,95.31,987.09,999.26,101,1.55,0.88,-74,1
1675099335,2023-01-30 18:22,95.47,987.19,999.35,101,1.49,0.84,-73,1
1675099635,2023-01-30 18:27,95.39,987.07,999.24,101,1.41,0.75,-72,1
1675099935,2023-01-30 18:32,95.40,987.15,999.32,101,1.35,0.69,-73,1
1675100235,2023-01-30 18:37,95.30,987.07,999.24,101,1.30,0.63,-73,1
1675100535,2023-01-30 18:42,95.55,987.11,999.28,101,1.23,0.60,-73,1
1675101141,2023-01-30 18:52,95.77,987.07,999.24,101,1.17,0.57,-73,1
1675101441,2023-01-30 18:57,96.17,987.21,999.38,101,1.15,0.61,-73,1
1675101741,2023-01-30 19:02,96.37,987.31,999.47,101,1.20,0.68,-73,1
1675102041,2023-01-30 19:07,96.46,987.29,999.46,101,1.27,0.77,-73,1
1675102341,2023-01-30 19:12,96.21,987.47,999.64,101,1.36,0.82,-73,1
1675102641,2023-01-30 19:17,95.93,987.39,999.56,101,1.41,0.83,-73,1
1675102941,2023-01-30 19:22,95.97,987.39,999.56,101,1.44,0.87,-73,1
1675103241,2023-01-30 19:27,95.96,987.46,999.63,101,1.44,0.86,-73,1
1675103541,2023-01-30 19:32,96.69,987.54,999.71,101,1.44,0.97,-73,1
1675103841,2023-01-30 19:37,96.59,987.60,999.77,101,1.48,1.00,-73,1
1675104141,2023-01-30 19:42,96.35,987.56,999.73,101,1.49,0.97,-73,1
1675104747,2023-01-30 19:52,96.17,987.78,999.95,101,1.57,1.03,-73,1
1675105047,2023-01-30 19:57,95.94,987.74,999.91,101,1.61,1.03,-72,1
1675105348,2023-01-30 20:02,95.78,987.70,999.87,101,1.61,1.01,-73,1
1675105648,2023-01-30 20:07,95.67,987.76,999.93,101,1.62,1.00,-73,1
1675105948,2023-01-30 20:12,95.53,987.82,999.98,101,1.53,0.89,-74,1
1675106248,2023-01-30 20:17,95.61,987.87,1000.04,101,1.58,0.95,-74,1
1675106854,2023-01-30 20:27,95.50,987.93,1000.09,101,1.53,0.89,-74,1
1675107154,2023-01-30 20:32,95.65,987.95,1000.11,101,1.47,0.85,-73,1
1675107454,2023-01-30 20:37,95.77,988.12,1000.29,101,1.45,0.85,-74,1
1675107754,2023-01-30 20:42,95.81,988.06,1000.23,101,1.41,0.81,-73,1
1675108054,2023-01-30 20:47,95.89,988.07,1000.24,101,1.37,0.78,-73,1
1675108354,2023-01-30 20:52,95.97,987.97,1000.14,101,1.35,0.78,-73,1
1675108654,2023-01-30 20:57,95.94,988.07,1000.24,101,1.30,0.72,-74,1
1675108954,2023-01-30 21:02,96.13,988.23,1000.40,101,1.28,0.73,-73,1
1675109254,2023-01-30 21:07,96.46,988.33,1000.50,101,1.31,0.81,-74,1
1675109554,2023-01-30 21:12,96.30,988.49,1000.65,101,1.36,0.83,-73,1
1675109854,2023-01-30 21:17,96.16,988.54,1000.71,101,1.44,0.89,-73,1
1675110460,2023-01-30 21:27,95.78,988.74,1000.91,101,1.59,0.99,-73,1
1675110760,2023-01-30 21:32,95.50,988.76,1000.93,101,1.67,1.03,-72,1
1675111060,2023-01-30 21:37,94.87,989.00,1001.17,101,1.77,1.03,-74,1
1675111360,2023-01-30 21:42,94.77,988.94,1001.11,101,1.84,1.09,-73,1
1675111661,2023-01-30 21:47,94.61,989.04,1001.21,101,1.90,1.13,-74,1
1675111961,2023-01-30 21:52,94.45,989.07,1001.23,101,1.95,1.15,-72,1
1675112261,2023-01-30 21:57,94.50,989.15,1001.32,101,1.98,1.19,-73,1
1675112561,2023-01-30 22:02,94.38,989.17,1001.34,101,2.02,1.21,-72,1
1675112861,2023-01-30 22:07,94.31,989.21,1001.38,101,2.07,1.25,-73,1
1675113161,2023-01-30 22:12,94.04,989.29,1001.46,101,2.11,1.25,-73,1
1675113461,2023-01-30 22:17,93.94,989.32,1001.48,101,2.15,1.28,-74,1
1675114067,2023-01-30 22:27,93.78,989.58,1001.75,101,2.21,1.31,-72,1
1675114367,2023-01-30 22:32,93.51,989.51,1001.68,101,2.25,1.31,-73,1
1675114667,2023-01-30 22:37,93.25,989.62,1001.79,101,2.28,1.30,-73,1
1675114967,2023-01-30 22:42,93.09,989.68,1001.85,101,2.30,1.30,-73,1
1675115267,2023-01-30 22:47,92.81,989.66,1001.83,101,2.32,1.28,-72,1
1675115873,2023-01-30 22:57,92.20,989.96,1002.13,101,2.23,1.10,-73,1
1675116173,2023-01-30 23:02,92.13,989.92,1002.09,101,2.19,1.05,-72,1
1675116473,2023-01-30 23:07,92.01,990.13,1002.30,101,2.17,1.01,-73,1
1675116773,2023-01-30 23:12,91.74,990.16,1002.33,101,2.13,0.93,-73,1
1675117073,2023-01-30 23:17,91.81,990.26,1002.43,101,2.12,0.93,-72,1
1675117373,2023-01-30 23:22,91.61,990.43,1002.60,101,2.12,0.90,-73,1
1675117674,2023-01-30 23:27,91.58,990.47,1002.64,101,2.12,0.89,-73,1
1675117974,2023-01-30 23:32,91.33,990.53,1002.70,101,2.15,0.89,-72,1
1675118274,2023-01-30 23:37,91.03,990.72,1002.89,101,2.22,0.91,-74,1
1675118574,2023-01-30 23:42,90.51,990.72,1002.89,101,2.30,0.91,-73,1
1675118874,2023-01-30 23:47,90.30,990.80,1002.96,101,2.37,0.95,-73,1
1675119480,2023-01-30 23:58,89.47,990.86,1003.03,101,2.52,0.96,-72,1