1675119780,2023-01-31 00:03,88.95,991.11,1003.28,101,2.57,0.93,-73,1
1675120080,2023-01-31 00:08,88.78,991.09,1003.26,101,2.65,0.99,-73,1
1675120380,2023-01-31 00:13,88.69,991.12,1003.29,101,2.69,1.01,-73,1
1675120680,2023-01-31 00:18,88.61,991.33,1003.49,101,2.72,1.03,-73,1
1675120980,2023-01-31 00:23,87.80,991.22,1003.39,101,2.76,0.94,-73,1
1675121280,2023-01-31 00:28,87.82,991.29,1003.46,101,2.78,0.96,-73,1
1675121580,2023-01-31 00:33,87.82,991.30,1003.47,101,2.80,0.98,-73,1
1675121880,2023-01-31 00:38,87.99,991.55,1003.72,101,2.80,1.01,-74,1
1675122180,2023-01-31 00:43,88.23,991.50,1003.67,101,2.81,1.06,-73,1
1675123092,2023-01-31 00:58,87.87,991.83,1004.00,101,2.77,0.96,-73,1
1675123392,2023-01-31 01:03,88.08,991.83,1004.00,101,2.75,0.97,-73,1
1675123693,2023-01-31 01:08,87.83,991.81,1003.98,101,2.73,0.92,-73,1
1675123993,2023-01-31 01:13,87.56,991.79,1003.96,101,2.71,0.85,-73,1
1675124295,2023-01-31 01:18,87.63,991.88,1004.05,101,2.70,0.85,-73,1
1675124901,2023-01-31 01:28,87.61,992.15,1004.32,101,2.70,0.85,-73,1
1675125201,2023-01-31 01:33,87.99,992.19,1004.36,101,2.70,0.91,-74,1
1675125501,2023-01-31 01:38,87.39,992.32,1004.49,101,2.67,0.79,-73,1
1675125801,2023-01-31 01:43,87.73,992.38,1004.54,101,2.66,0.83,-73,1
1675126101,2023-01-31 01:48,87.08,992.37,1004.54,101,2.63,0.70,-73,1
1675126401,2023-01-31 01:53,86.87,992.36,1004.53,101,2.60,0.63,-74,1
1675126701,2023-01-31 01:58,87.68,992.41,1004.57,101,2.59,0.75,-73,1
1675127002,2023-01-31 02:03,86.93,992.51,1004.68,101,2.49,0.54,-73,1
1675127302,2023-01-31 02:08,87.08,992.61,1004.78,101,2.42,0.49,-73,1
1675127602,2023-01-31 02:13,87.35,992.72,1004.89,101,2.34,0.45,-73,1
1675127902,2023-01-31 02:18,87.50,992.79,1004.96,101,2.30,0.44,-73,1
1675128814,2023-01-31 02:33,87.95,993.02,1005.19,101,2.29,0.50,-73,1
1675129114,2023-01-31 02:38,87.36,993.03,1005.20,101,2.30,0.42,-73,1
1675129414,2023-01-31 02:43,87.29,993.11,1005.28,101,2.29,0.40,-74,1
1675129715,2023-01-31 02:48,87.56,993.09,1005.26,101,2.30,0.45,-73,1
1675130015,2023-01-31 02:53,87.60,993.13,1005.30,101,2.29,0.45,-74,1
1675130315,2023-01-31 02:58,87.02,993.19,1005.36,101,2.30,0.36,-73,1
1675130615,2023-01-31 03:03,86.93,993.19,1005.36,101,2.32,0.37,-73,1
1675130915,2023-01-31 03:08,87.15,993.28,1005.44,101,2.30,0.38,-73,1
1675131215,2023-01-31 03:13,86.62,993.37,1005.54,101,2.31,0.31,-74,1
1675131515,2023-01-31 03:18,86.40,993.52,1005.69,101,2.29,0.25,-73,1
1675132121,2023-01-31 03:28,86.67,993.55,1005.72,101,2.28,0.29,-73,1
1675132421,2023-01-31 03:33,86.49,993.63,1005.79,101,2.21,0.19,-73,1
1675132721,2023-01-31 03:38,86.46,993.67,1005.84,101,2.16,0.14,-73,1
1675133021,2023-01-31 03:43,85.76,993.78,1005.95,101,2.09,-0.04,-73,1
1675133321,2023-01-31 03:48,86.00,993.83,1006.00,101,2.05,-0.05,-73,1
1675133621,2023-01-31 03:53,85.35,994.02,1006.19,101,2.02,-0.18,-73,1
1675133921,2023-01-31 03:58,85.78,994.15,1006.32,101,2.02,-0.11,-73,1
1675134221,2023-01-31 04:03,85.00,994.27,1006.43,101,2.04,-0.22,-73,1
1675134521,2023-01-31 04:08,84.90,994.38,1006.54,101,2.08,-0.19,-72,1
1675134821,2023-01-31 04:13,84.43,994.40,1006.56,101,2.08,-0.27,-73,1
1675135123,2023-01-31 04:18,84.31,994.44,1006.61,101,2.07,-0.30,-72,1
1675135729,2023-01-31 04:28,84.78,994.80,1006.97,101,1.96,-0.33,-73,1
1675136030,2023-01-31 04:33,84.76,994.88,1007.05,101,1.88,-0.41,-73,1
1675136330,2023-01-31 04:38,85.11,994.92,1007.09,101,1.78,-0.45,-73,1
1675136630,2023-01-31 04:43,85.83,994.99,1007.16,101,1.70,-0.42,-73,1
1675136930,2023-01-31 04:48,85.62,995.00,1007.16,101,1.66,-0.49,-72,1
1675137230,2023-01-31 04:53,86.28,995.03,1007.20,101,1.71,-0.34,-72,1
1675137530,2023-01-31 04:58,85.58,995.08,1007.25,101,1.72,-0.44,-73,1
1675137830,2023-01-31 05:03,85.64,995.10,1007.27,101,1.71,-0.44,-73,1
1675138130,2023-01-31 05:08,85.52,995.20,1007.37,101,1.67,-0.50,-73,1
1675138430,2023-01-31 05:13,85.83,995.30,1007.47,101,1.64,-0.48,-74,1
1675138730,2023-01-31 05:18,85.72,995.40,1007.57,101,1.63,-0.50,-73,1
1675139030,2023-01-31 05:23,85.69,995.49,1007.66,101,1.59,-0.55,-73,1
1675139636,2023-01-31 05:33,86.36,995.61,1007.78,101,1.48,-0.55,-72,1
1675139936,2023-01-31 05:38,87.05,995.73,1007.90,101,1.42,-0.50,-74,1
1675140236,2023-01-31 05:43,87.17,995.78,1007.95,101,1.28,-0.62,-73,1
1675140536,2023-01-31 05:48,87.81,995.85,1008.02,101,1.18,-0.62,-73,1
1675140836,2023-01-31 05:53,88.15,995.95,1008.12,101,1.10,-0.64,-73,1
1675141136,2023-01-31 05:58,88.58,996.01,1008.18,101,1.03,-0.64,-73,1
1675141436,2023-01-31 06:03,88.54,996.16,1008.33,101,0.98,-0.70,-73,1
1675141736,2023-01-31 06:08,88.73,996.27,1008.43,101,0.95,-0.70,-74,1
1675142036,2023-01-31 06:13,88.74,996.27,1008.44,101,0.92,-0.73,-73,1
1675142640,2023-01-31 06:24,88.97,996.24,1008.41,101,0.88,-0.73,-74,1
1675143246,2023-01-31 06:34,89.08,996.28,1008.45,101,0.82,-0.77,-73,1
1675143546,2023-01-31 06:39,89.19,996.32,1008.49,101,0.80,-0.78,-74,1
1675143846,2023-01-31 06:44,89.23,996.40,1008.57,101,0.77,-0.80,-73,1
1675144146,2023-01-31 06:49,89.33,996.47,1008.64,101,0.73,-0.83,-72,1
1675144446,2023-01-31 06:54,89.25,996.50,1008.67,101,0.72,-0.85,-73,1
1675144746,2023-01-31 06:59,89.38,996.59,1008.76,101,0.68,-0.87,-73,1
1675145046,2023-01-31 07:04,89.26,996.61,1008.78,101,0.65,-0.91,-73,1
1675145346,2023-01-31 07:09,89.16,996.67,1008.83,101,0.67,-0.91,-74,1
1675145646,2023-01-31 07:14,88.83,996.76,1008.92,101,0.72,-0.91,-73,1
1675145946,2023-01-31 07:19,88.82,996.83,1009.00,101,0.71,-0.92,-72,1
1675146246,2023-01-31 07:24,88.67,996.87,1009.04,101,0.72,-0.94,-72,1
1675146852,2023-01-31 07:34,87.81,997.08,1009.25,101,0.88,-0.91,-72,1
1675147152,2023-01-31 07:39,87.86,997.25,1009.42,101,0.95,-0.84,-72,1
1675147452,2023-01-31 07:44,87.29,997.30,1009.47,101,1.04,-0.84,-72,1
1675147752,2023-01-31 07:49,86.82,997.39,1009.56,101,1.13,-0.82,-73,1
1675148052,2023-01-31 07:54,86.27,997.41,1009.58,101,1.22,-0.82,-71,1
1675148353,2023-01-31 07:59,85.64,997.56,1009.73,101,1.31,-0.83,-72,1
1675148653,2023-01-31 08:04,85.08,997.56,1009.73,101,1.37,-0.86,-73,1
1675148953,2023-01-31 08:09,85.53,997.66,1009.83,101,1.42,-0.74,-72,1
1675149859,2023-01-31 08:24,84.68,997.78,1009.94,101,1.44,-0.86,-73,1
1675150465,2023-01-31 08:34,85.63,997.84,1010.01,101,1.34,-0.80,-72,1
1675150765,2023-01-31 08:39,85.95,997.86,1010.03,101,1.30,-0.79,-74,1
1675151065,2023-01-31 08:44,86.38,997.89,1010.06,101,1.25,-0.77,-73,1
1675151365,2023-01-31 08:49,86.45,997.86,1010.03,101,1.23,-0.78,-73,1
1675151665,2023-01-31 08:54,86.59,997.91,1010.08,101,1.22,-0.77,-73,1
1675151965,2023-01-31 08:59,86.69,997.93,1010.10,101,1.20,-0.77,-73,1
1675152265,2023-01-31 09:04,86.80,998.04,1010.21,101,1.20,-0.76,-74,1
1675152565,2023-01-31 09:09,86.10,998.20,1010.37,101,1.18,-0.89,-73,1
1675152865,2023-01-31 09:14,86.03,998.27,1010.44,101,1.20,-0.88,-74,1
1675153165,2023-01-31 09:19,86.03,998.23,1010.40,101,1.24,-0.84,-74,1
1675153465,2023-01-31 09:24,85.73,998.20,1010.37,101,1.31,-0.82,-74,1
1675154072,2023-01-31 09:34,84.84,998.31,1010.48,101,1.56,-0.71,-73,1
1675154372,2023-01-31 09:39,84.06,998.46,1010.63,101,1.73,-0.67,-74,1
1675154975,2023-01-31 09:49,82.97,998.43,1010.60,101,1.90,-0.69,-74,1
1675155276,2023-01-31 09:54,81.61,998.49,1010.66,101,1.94,-0.87,-74,1
1675155576,2023-01-31 09:59,81.08,998.55,1010.72,101,2.01,-0.89,-74,1
1675155876,2023-01-31 10:04,81.61,998.53,1010.70,101,2.10,-0.72,-73,1
1675156176,2023-01-31 10:09,81.37,998.56,1010.72,101,2.12,-0.74,-74,1
1675156476,2023-01-31 10:14,81.41,998.63,1010.80,101,2.13,-0.72,-76,1
1675156776,2023-01-31 10:19,81.06,998.70,1010.87,101,2.18,-0.73,-74,1
1675157078,2023-01-31 10:24,80.08,998.82,1010.98,101,2.23,-0.85,-74,1
1675157686,2023-01-31 10:34,79.33,998.76,1010.93,101,2.39,-0.82,-77,1
1675157987,2023-01-31 10:39,78.84,998.82,1010.99,101,2.41,-0.89,-75,1
1675158287,2023-01-31 10:44,79.19,998.84,1011.01,101,2.42,-0.82,-74,1
1675158588,2023-01-31 10:49,78.21,998.75,1010.92,101,2.43,-0.98,-76,1
1675158891,2023-01-31 10:54,79.70,998.72,1010.89,101,2.49,-0.66,-74,1
1675159194,2023-01-31 10:59,78.65,998.78,1010.95,101,2.54,-0.79,-75,1
1675159496,2023-01-31 11:04,78.59,998.66,1010.83,101,2.63,-0.72,-75,1
1675159796,2023-01-31 11:09,78.67,998.64,1010.80,101,2.67,-0.66,-75,1
1675160399,2023-01-31 11:19,77.49,998.71,1010.88,101,2.76,-0.78,-74,1
1675161612,2023-01-31 11:40,76.80,998.52,1010.69,101,2.95,-0.72,-76,1
1675161912,2023-01-31 11:45,76.80,998.47,1010.64,101,2.91,-0.76,-76,1
1675162212,2023-01-31 11:50,77.18,998.56,1010.73,101,2.88,-0.72,-75,1
1675162512,2023-01-31 11:55,76.97,998.51,1010.68,101,2.88,-0.76,-73,1
1675162812,2023-01-31 12:00,76.64,998.38,1010.55,101,2.89,-0.81,-75,1
1675163113,2023-01-31 12:05,76.34,998.39,1010.56,101,2.85,-0.90,-75,1
1675163413,2023-01-31 12:10,75.90,998.32,1010.49,101,2.76,-1.07,-75,1
1675163713,2023-01-31 12:15,76.93,998.43,1010.60,101,2.71,-0.93,-74,1
1675164015,2023-01-31 12:20,76.80,998.34,1010.51,101,2.70,-0.96,-75,1
1675164315,2023-01-31 12:25,76.80,998.24,1010.41,101,2.69,-0.97,-74,1
1675164921,2023-01-31 12:35,76.77,998.33,1010.50,101,2.70,-0.97,-74,1
1675165221,2023-01-31 12:40,77.23,998.20,1010.37,101,2.69,-0.90,-75,1
1675165521,2023-01-31 12:45,76.58,998.12,1010.29,101,2.69,-1.01,-74,1
1675165821,2023-01-31 12:50,77.39,997.96,1010.13,101,2.75,-0.81,-73,1
1675166121,2023-01-31 12:55,77.14,997.88,1010.05,101,2.82,-0.78,-74,1
1675166421,2023-01-31 13:00,76.56,997.90,1010.06,101,2.86,-0.85,-74,1
1675166721,2023-01-31 13:05,76.29,997.70,1009.87,101,2.96,-0.80,-73,1
1675167628,2023-01-31 13:20,74.65,997.47,1009.63,101,2.94,-1.12,-74,1
1675168537,2023-01-31 13:35,77.11,997.33,1009.50,101,2.97,-0.65,-73,1
1675168837,2023-01-31 13:40,77.35,997.37,1009.54,101,2.99,-0.58,-74,1
1675169137,2023-01-31 13:45,77.72,997.32,1009.49,101,3.03,-0.48,-77,1
1675169740,2023-01-31 13:55,78.17,997.20,1009.37,101,3.09,-0.34,-74,1
1675170040,2023-01-31 14:00,76.82,997.06,1009.22,101,3.13,-0.54,-73,1
1675170340,2023-01-31 14:05,78.16,996.92,1009.09,101,3.14,-0.29,-73,1
1675170640,2023-01-31 14:10,78.36,996.84,1009.01,101,3.06,-0.34,-73,1
1675170940,2023-01-31 14:15,78.92,996.85,1009.02,101,2.98,-0.32,-73,1
1675171850,2023-01-31 14:30,80.03,996.79,1008.96,101,2.74,-0.36,-73,1
1675172150,2023-01-31 14:35,79.37,996.73,1008.90,101,2.66,-0.55,-74,1
1675172753,2023-01-31 14:45,81.19,996.60,1008.77,101,2.50,-0.40,-73,1
1675173053,2023-01-31 14:50,81.60,996.55,1008.72,101,2.49,-0.34,-73,1
1675173353,2023-01-31 14:55,81.63,996.48,1008.65,101,2.56,-0.26,-73,1
1675173653,2023-01-31 15:00,81.66,996.41,1008.58,101,2.69,-0.13,-73,1
1675173953,2023-01-31 15:05,81.73,996.37,1008.54,101,2.76,-0.05,-73,1
1675174253,2023-01-31 15:10,81.87,996.28,1008.45,101,2.80,0.01,-73,1
1675174553,2023-01-31 15:15,81.59,996.32,1008.49,101,2.76,-0.07,-73,1
1675174853,2023-01-31 15:20,82.41,996.28,1008.45,101,2.71,0.02,-73,1
1675175459,2023-01-31 15:30,82.75,996.04,1008.21,101,2.61,-0.03,-73,1
1675175759,2023-01-31 15:35,82.90,995.98,1008.15,101,2.56,-0.05,-73,1
1675176059,2023-01-31 15:40,83.17,996.00,1008.17,101,2.52,-0.05,-73,1
1675176359,2023-01-31 15:45,83.23,995.94,1008.11,101,2.49,-0.06,-73,1
1675176659,2023-01-31 15:50,83.36,995.95,1008.12,101,2.45,-0.08,-73,1
1675176959,2023-01-31 15:55,83.57,995.92,1008.09,101,2.41,-0.09,-73,1
1675177259,2023-01-31 16:00,83.77,995.89,1008.06,101,2.39,-0.07,-74,1
1675177559,2023-01-31 16:05,84.30,995.82,1007.99,101,2.39,0.01,-74,1
1675177860,2023-01-31 16:11,85.11,995.86,1008.03,101,2.35,0.11,-73,1
1675178160,2023-01-31 16:16,85.50,995.95,1008.12,101,2.30,0.12,-73,1
1675178460,2023-01-31 16:21,86.16,995.86,1008.03,101,2.25,0.18,-74,1
1675179066,2023-01-31 16:31,87.14,995.73,1007.90,101,2.14,0.23,-73,1
1675179366,2023-01-31 16:36,87.32,995.63,1007.80,101,2.09,0.20,-73,1
1675179666,2023-01-31 16:41,87.88,995.51,1007.67,101,2.05,0.25,-73,1
1675179966,2023-01-31 16:46,88.37,995.44,1007.61,101,2.02,0.30,-73,1
1675180266,2023-01-31 16:51,88.58,995.33,1007.50,101,1.99,0.30,-73,1
1675180566,2023-01-31 16:56,88.73,995.26,1007.43,101,1.95,0.29,-73,1
1675180866,2023-01-31 17:01,88.91,995.20,1007.37,101,1.92,0.29,-73,1
1675181166,2023-01-31 17:06,89.30,995.11,1007.28,101,1.89,0.32,-74,1
1675181466,2023-01-31 17:11,89.46,995.06,1007.23,101,1.87,0.32,-74,1
1675181766,2023-01-31 17:16,89.71,994.96,1007.12,101,1.86,0.35,-74,1
1675182066,2023-01-31 17:21,89.72,994.86,1007.02,101,1.84,0.33,-73,1
1675182672,2023-01-31 17:31,90.15,994.68,1006.85,101,1.75,0.31,-73,1
1675182972,2023-01-31 17:36,90.60,994.57,1006.74,101,1.73,0.36,-74,1
1675183272,2023-01-31 17:41,90.58,994.46,1006.62,101,1.72,0.34,-73,1
1675183572,2023-01-31 17:46,90.53,994.29,1006.46,101,1.69,0.31,-74,1
1675183872,2023-01-31 17:51,90.85,994.14,1006.31,101,1.66,0.33,-74,1
1675184173,2023-01-31 17:56,91.16,994.07,1006.24,101,1.62,0.33,-74,1
1675184473,2023-01-31 18:01,91.26,993.99,1006.16,101,1.59,0.32,-74,1
1675184773,2023-01-31 18:06,91.54,993.87,1006.04,101,1.56,0.33,-74,1
1675185073,2023-01-31 18:11,91.89,993.73,1005.90,101,1.54,0.36,-74,1
1675185373,2023-01-31 18:16,91.91,993.55,1005.72,101,1.54,0.37,-74,1
1675185673,2023-01-31 18:21,92.50,993.40,1005.56,101,1.52,0.44,-74,1
1675186279,2023-01-31 18:31,92.14,993.12,1005.29,101,1.50,0.36,-74,1
1675186579,2023-01-31 18:36,92.39,993.09,1005.25,101,1.50,0.40,-73,1
1675186879,2023-01-31 18:41,92.46,992.91,1005.08,101,1.49,0.40,-73,1
1675187179,2023-01-31 18:46,92.63,992.73,1004.90,101,1.48,0.42,-74,1
1675187479,2023-01-31 18:51,93.05,992.71,1004.88,101,1.48,0.48,-74,1
1675187779,2023-01-31 18:56,93.05,992.54,1004.71,101,1.47,0.47,-74,1
1675188079,2023-01-31 19:01,93.38,992.39,1004.56,101,1.46,0.51,-74,1
1675188379,2023-01-31 19:06,93.52,992.27,1004.44,101,1.47,0.54,-74,1
1675188679,2023-01-31 19:11,93.88,992.08,1004.24,101,1.49,0.61,-74,1
1675188979,2023-01-31 19:16,94.16,992.07,1004.24,101,1.49,0.65,-74,1
1675189279,2023-01-31 19:21,94.48,991.92,1004.09,101,1.49,0.70,-75,1
1675189886,2023-01-31 19:31,95.29,991.60,1003.76,101,1.47,0.80,-75,1
1675190186,2023-01-31 19:36,95.35,991.44,1003.61,101,1.49,0.83,-74,1
1675190486,2023-01-31 19:41,95.18,991.33,1003.50,101,1.52,0.83,-74,1
1675190786,2023-01-31 19:46,95.34,991.30,1003.47,101,1.55,0.88,-74,1
1675191086,2023-01-31 19:51,95.54,991.22,1003.39,101,1.58,0.94,-75,1
1675191386,2023-01-31 19:56,95.81,991.13,1003.30,101,1.63,1.03,-74,1
1675191686,2023-01-31 20:01,95.70,991.05,1003.21,101,1.67,1.06,-74,1
1675191986,2023-01-31 20:06,96.28,990.91,1003.08,101,1.70,1.17,-74,1
1675192286,2023-01-31 20:11,96.87,990.95,1003.12,101,1.75,1.31,-76,1
1675192586,2023-01-31 20:16,96.48,990.73,1002.90,101,1.80,1.30,-75,1
1675192886,2023-01-31 20:21,97.10,990.78,1002.95,101,1.85,1.44,-74,1
1675193492,2023-01-31 20:31,97.15,990.65,1002.82,101,1.94,1.53,-73,1
1675193792,2023-01-31 20:36,96.72,990.52,1002.69,101,2.00,1.53,-75,1
1675194092,2023-01-31 20:41,96.94,990.31,1002.48,101,2.05,1.62,-75,1
1675194392,2023-01-31 20:46,97.00,990.31,1002.48,101,2.13,1.70,-74,1
1675194692,2023-01-31 20:51,97.03,990.18,1002.35,101,2.19,1.77,-73,1
1675194992,2023-01-31 20:56,96.61,990.16,1002.33,101,2.23,1.75,-73,1
1675195599,2023-01-31 21:06,96.73,990.03,1002.20,101,2.30,1.83,-74,1
1675195899,2023-01-31 21:11,96.60,989.98,1002.14,101,2.32,1.83,-75,1
1675196199,2023-01-31 21:16,96.91,989.90,1002.07,101,2.34,1.90,-75,1
1675196499,2023-01-31 21:21,97.17,989.84,1002.01,101,2.37,1.97,-75,1
1675196799,2023-01-31 21:26,97.25,989.86,1002.03,101,2.40,2.01,-75,1
1675197099,2023-01-31 21:31,98.13,989.81,1001.98,101,2.45,2.19,-75,1
1675197399,2023-01-31 21:36,98.12,989.80,1001.97,101,2.45,2.18,-74,1
1675197699,2023-01-31 21:41,98.76,989.79,1001.96,101,2.45,2.27,-74,1
1675197999,2023-01-31 21:46,98.21,989.70,1001.87,101,2.37,2.12,-72,1
1675198299,2023-01-31 21:51,98.39,990.33,1002.49,101,2.34,2.11,-73,1
1675198599,2023-01-31 21:56,96.78,990.46,1002.63,101,1.95,1.49,-73,1
1675199205,2023-01-31 22:06,98.32,990.65,1002.82,101,0.92,0.68,-72,1
1675199505,2023-01-31 22:11,99.35,990.31,1002.48,101,0.68,0.59,-73,1
1675199805,2023-01-31 22:16,99.91,990.07,1002.24,101,0.51,0.50,-72,1
1675200105,2023-01-31 22:21,100.00,990.17,1002.34,101,0.44,0.44,-73,1
1675200405,2023-01-31 22:26,100.00,990.23,1002.40,101,0.40,0.40,-72,1
1675200705,2023-01-31 22:31,100.00,990.13,1002.30,101,0.38,0.38,-72,1
1675201005,2023-01-31 22:36,100.00,990.14,1002.31,101,0.39,0.39,-70,1
1675201305,2023-01-31 22:41,100.00,990.03,1002.20,101,0.43,0.43,-71,1
1675201605,2023-01-31 22:46,100.00,990.04,1002.20,101,0.48,0.48,-71,1
1675201905,2023-01-31 22:51,100.00,989.97,1002.14,101,0.50,0.50,-72,1
1675202206,2023-01-31 22:56,100.00,990.00,1002.17,101,0.51,0.51,-73,1
1675202812,2023-01-31 23:06,100.00,989.93,1002.10,101,0.60,0.60,-71,1
1675203112,2023-01-31 23:11,100.00,990.04,1002.21,101,0.65,0.65,-71,1
1675203412,2023-01-31 23:16,100.00,990.04,1002.21,101,0.71,0.71,-71,1
1675203712,2023-01-31 23:21,100.00,990.09,1002.26,101,0.79,0.79,-71,1
1675204012,2023-01-31 23:26,100.00,989.99,1002.16,101,0.83,0.83,-71,1
1675204312,2023-01-31 23:31,100.00,990.01,1002.18,101,0.84,0.84,-70,1
1675204612,2023-01-31 23:36,100.00,990.03,1002.20,101,0.81,0.81,-70,1
1675204912,2023-01-31 23:41,100.00,989.86,1002.03,101,0.82,0.82,-71,1
1675205212,2023-01-31 23:46,100.00,989.80,1001.97,101,0.79,0.79,-71,1
1675205512,2023-01-31 23:51,100.00,989.83,1002.00,101,0.78,0.78,-71,1
1675205812,2023-01-31 23:56,100.00,989.92,1002.09,101,0.83,0.83,-71,1