1675206418,2023-02-01 00:06,100.00,989.75,1001.92,101,0.94,0.94,-71,1
1675206718,2023-02-01 00:11,100.00,989.73,1001.90,101,0.99,0.99,-71,1
1675207018,2023-02-01 00:16,100.00,989.77,1001.94,101,1.04,1.04,-71,1
1675207318,2023-02-01 00:21,100.00,989.82,1001.99,101,1.08,1.08,-71,1
1675207618,2023-02-01 00:26,100.00,989.78,1001.95,101,1.13,1.13,-71,1
1675207919,2023-02-01 00:31,100.00,989.86,1002.03,101,1.18,1.18,-71,1
1675208219,2023-02-01 00:36,100.00,989.91,1002.08,101,1.23,1.23,-71,1
1675208519,2023-02-01 00:41,100.00,990.01,1002.18,101,1.28,1.28,-70,1
1675208819,2023-02-01 00:46,100.00,989.97,1002.14,101,1.31,1.31,-71,1
1675209119,2023-02-01 00:51,99.28,990.05,1002.22,101,1.33,1.23,-71,1
1675209419,2023-02-01 00:56,99.86,990.10,1002.27,101,1.38,1.36,-71,1
1675210025,2023-02-01 01:07,99.11,990.19,1002.36,101,1.43,1.30,-71,1
1675210325,2023-02-01 01:12,98.95,990.10,1002.27,101,1.45,1.30,-71,1
1675210625,2023-02-01 01:17,99.02,990.20,1002.37,101,1.48,1.34,-71,1
1675210925,2023-02-01 01:22,99.01,990.11,1002.28,101,1.53,1.39,-71,1
1675211225,2023-02-01 01:27,98.86,990.00,1002.17,101,1.53,1.37,-71,1
1675211525,2023-02-01 01:32,98.31,990.12,1002.29,101,1.51,1.27,-71,1
1675211825,2023-02-01 01:37,99.09,990.18,1002.35,101,1.52,1.39,-71,1
1675212125,2023-02-01 01:42,99.20,990.27,1002.43,101,1.51,1.40,-71,1
1675212425,2023-02-01 01:47,99.51,990.32,1002.49,101,1.50,1.43,-72,1
1675212725,2023-02-01 01:52,99.54,990.40,1002.57,101,1.49,1.42,-71,1
1675213025,2023-02-01 01:57,99.82,990.26,1002.43,101,1.50,1.47,-71,1
1675213632,2023-02-01 02:07,99.42,990.21,1002.38,101,1.50,1.42,-71,1
1675213932,2023-02-01 02:12,99.13,990.22,1002.39,101,1.49,1.37,-71,1
1675214232,2023-02-01 02:17,99.20,990.15,1002.32,101,1.51,1.40,-71,1
1675214532,2023-02-01 02:22,99.15,990.08,1002.25,101,1.54,1.42,-71,1
1675214832,2023-02-01 02:27,98.94,990.21,1002.38,101,1.55,1.40,-71,1
1675215132,2023-02-01 02:32,98.86,990.00,1002.17,101,1.57,1.41,-71,1
1675215432,2023-02-01 02:37,98.33,990.13,1002.30,101,1.54,1.30,-71,1
1675215732,2023-02-01 02:42,98.25,990.05,1002.22,101,1.52,1.27,-71,1
1675216032,2023-02-01 02:47,98.31,990.11,1002.28,101,1.48,1.24,-71,1
1675216332,2023-02-01 02:52,97.59,990.02,1002.19,101,1.45,1.11,-72,1
1675216632,2023-02-01 02:57,97.42,990.12,1002.29,101,1.43,1.07,-70,1
1675217238,2023-02-01 03:07,97.22,989.97,1002.13,101,1.45,1.06,-72,1
1675217538,2023-02-01 03:12,97.40,989.87,1002.04,101,1.42,1.05,-71,1
1675217838,2023-02-01 03:17,97.26,989.80,1001.97,101,1.35,0.96,-71,1
1675218138,2023-02-01 03:22,97.45,989.77,1001.93,101,1.31,0.95,-71,1
1675218438,2023-02-01 03:27,97.55,989.90,1002.06,101,1.35,1.00,-71,1
1675218738,2023-02-01 03:32,97.67,989.78,1001.94,101,1.41,1.08,-71,1
1675219038,2023-02-01 03:37,97.49,989.88,1002.05,101,1.47,1.12,-71,1
1675219338,2023-02-01 03:42,96.90,989.92,1002.09,101,1.53,1.09,-72,1
1675219639,2023-02-01 03:47,96.21,989.98,1002.15,101,1.60,1.06,-70,1
1675219939,2023-02-01 03:52,95.41,989.90,1002.07,101,1.70,1.04,-71,1
1675220239,2023-02-01 03:57,94.76,990.01,1002.18,101,1.78,1.03,-71,1
1675220539,2023-02-01 04:02,93.61,990.02,1002.19,101,1.83,0.91,-71,1
1675221145,2023-02-01 04:12,92.88,989.91,1002.08,101,1.90,0.87,-71,1
1675221445,2023-02-01 04:17,92.64,990.05,1002.22,101,1.89,0.82,-71,1
1675221745,2023-02-01 04:22,92.53,989.94,1002.11,101,1.92,0.84,-71,1
1675222045,2023-02-01 04:27,92.31,989.91,1002.08,101,1.95,0.83,-71,1
1675222345,2023-02-01 04:32,92.18,989.86,1002.03,101,1.99,0.85,-71,1
1675222645,2023-02-01 04:37,92.50,989.88,1002.05,101,2.01,0.92,-70,1
1675222945,2023-02-01 04:42,92.78,989.85,1002.02,101,2.00,0.95,-71,1
1675223245,2023-02-01 04:47,92.78,989.92,1002.09,101,2.00,0.95,-71,1
1675223545,2023-02-01 04:52,92.67,989.94,1002.11,101,1.98,0.92,-71,1
1675223845,2023-02-01 04:57,92.80,990.03,1002.19,101,1.97,0.93,-71,1
1675224145,2023-02-01 05:02,93.18,990.08,1002.25,101,1.94,0.96,-71,1
1675224445,2023-02-01 05:07,93.57,989.98,1002.15,101,1.91,0.98,-71,1
1675225051,2023-02-01 05:17,93.98,989.97,1002.13,101,1.84,0.97,-72,1
1675225353,2023-02-01 05:22,94.23,990.11,1002.28,101,1.84,1.01,-71,1
1675225653,2023-02-01 05:27,94.45,990.01,1002.18,101,1.84,1.04,-71,1
1675225953,2023-02-01 05:32,94.27,989.99,1002.16,101,1.82,1.00,-71,1
1675226253,2023-02-01 05:37,94.44,989.92,1002.09,101,1.80,1.00,-71,1
1675226553,2023-02-01 05:42,94.49,990.10,1002.27,101,1.80,1.01,-71,1
1675226853,2023-02-01 05:47,94.47,989.97,1002.14,101,1.82,1.03,-71,1
1675227153,2023-02-01 05:52,94.30,990.12,1002.29,101,1.85,1.03,-71,1
1675227453,2023-02-01 05:57,93.97,990.05,1002.22,101,1.85,0.98,-71,1
1675228059,2023-02-01 06:07,93.80,989.95,1002.12,101,1.86,0.97,-71,1
1675228359,2023-02-01 06:12,93.82,989.90,1002.07,101,1.81,0.92,-71,1
1675228659,2023-02-01 06:17,93.94,989.81,1001.98,101,1.76,0.89,-71,1
1675228959,2023-02-01 06:22,94.03,989.95,1002.12,101,1.77,0.91,-71,1
1675229259,2023-02-01 06:27,94.16,989.90,1002.07,101,1.78,0.94,-71,1
1675229559,2023-02-01 06:32,94.39,989.91,1002.07,101,1.81,1.00,-70,1
1675230165,2023-02-01 06:42,93.95,989.85,1002.02,101,1.85,0.98,-71,1
1675230465,2023-02-01 06:47,94.02,989.97,1002.14,101,1.85,0.99,-71,1
1675230765,2023-02-01 06:52,93.79,989.97,1002.14,101,1.85,0.96,-71,1
1675231065,2023-02-01 06:57,94.00,989.95,1002.12,101,1.85,0.99,-71,1
1675231365,2023-02-01 07:02,93.68,989.83,1002.00,101,1.85,0.94,-70,1
1675231666,2023-02-01 07:07,93.62,989.82,1001.98,101,1.90,0.98,-71,1
1675231966,2023-02-01 07:12,93.51,989.81,1001.98,101,1.92,0.98,-71,1
1675232266,2023-02-01 07:17,93.70,989.91,1002.08,101,1.94,1.03,-71,1
1675232566,2023-02-01 07:22,93.74,989.92,1002.09,101,1.97,1.07,-71,1
1675232866,2023-02-01 07:27,93.59,989.85,1002.02,101,2.00,1.07,-71,1
1675233166,2023-02-01 07:32,93.75,989.94,1002.11,101,1.99,1.09,-71,1
1675233772,2023-02-01 07:42,94.04,989.86,1002.03,101,1.96,1.10,-71,1
1675234072,2023-02-01 07:47,93.88,989.98,1002.15,101,1.96,1.08,-70,1
1675234372,2023-02-01 07:52,93.96,989.97,1002.14,101,1.98,1.11,-71,1
1675234672,2023-02-01 07:57,94.12,989.94,1002.10,101,1.96,1.11,-71,1
1675234972,2023-02-01 08:02,94.11,990.09,1002.26,101,1.94,1.09,-71,1
1675235272,2023-02-01 08:07,94.13,989.97,1002.14,101,1.96,1.12,-71,1
1675235878,2023-02-01 08:17,94.08,989.96,1002.13,101,2.05,1.20,-70,1
1675236178,2023-02-01 08:22,93.77,989.94,1002.11,101,2.09,1.19,-71,1
1675236478,2023-02-01 08:27,93.43,989.97,1002.14,101,2.14,1.19,-70,1
1675236778,2023-02-01 08:32,92.96,989.85,1002.02,101,2.19,1.17,-70,1
1675237078,2023-02-01 08:37,92.49,989.98,1002.15,101,2.21,1.12,-70,1
1675237379,2023-02-01 08:42,92.13,990.10,1002.27,101,2.25,1.10,-70,1
1675237679,2023-02-01 08:47,91.41,990.08,1002.24,101,2.33,1.07,-70,1
1675237979,2023-02-01 08:52,90.81,990.16,1002.33,101,2.40,1.05,-70,1
1675238279,2023-02-01 08:57,90.42,990.15,1002.32,101,2.45,1.04,-70,1
1675238579,2023-02-01 09:02,90.46,990.11,1002.28,101,2.49,1.09,-71,1
1675238879,2023-02-01 09:07,90.51,990.28,1002.45,101,2.48,1.09,-72,1
1675239485,2023-02-01 09:18,90.50,990.08,1002.25,101,2.54,1.14,-71,1
1675239785,2023-02-01 09:23,90.05,990.04,1002.21,101,2.59,1.12,-71,1
1675240085,2023-02-01 09:28,89.95,990.08,1002.25,101,2.63,1.15,-71,1
1675240385,2023-02-01 09:33,90.11,990.25,1002.42,101,2.66,1.20,-72,1
1675240685,2023-02-01 09:38,89.86,990.19,1002.36,101,2.66,1.16,-71,1
1675240985,2023-02-01 09:43,89.90,990.14,1002.31,101,2.63,1.14,-71,1
1675241285,2023-02-01 09:48,89.92,990.20,1002.36,101,2.59,1.10,-71,1
1675241585,2023-02-01 09:53,89.50,990.25,1002.42,101,2.59,1.04,-71,1
1675241885,2023-02-01 09:58,89.89,990.17,1002.34,101,2.63,1.14,-69,1
1675242185,2023-02-01 10:03,90.16,990.16,1002.33,101,2.65,1.20,-69,1
1675242485,2023-02-01 10:08,90.42,990.12,1002.29,101,2.66,1.25,-69,1
1675243091,2023-02-01 10:18,91.05,990.23,1002.40,101,2.71,1.40,-70,1
1675243392,2023-02-01 10:23,91.42,990.21,1002.38,101,2.72,1.46,-69,1
1675243692,2023-02-01 10:28,91.81,990.31,1002.48,101,2.60,1.40,-69,1
1675243992,2023-02-01 10:33,92.89,990.36,1002.53,101,2.56,1.53,-69,1
1675244292,2023-02-01 10:38,92.36,990.42,1002.59,101,2.60,1.49,-68,1
1675244592,2023-02-01 10:43,92.72,990.33,1002.50,101,2.68,1.62,-68,1
1675244892,2023-02-01 10:48,92.26,990.33,1002.50,101,2.76,1.63,-68,1
1675245192,2023-02-01 10:53,92.64,990.43,1002.60,101,2.82,1.75,-69,1
1675245493,2023-02-01 10:58,92.40,990.25,1002.42,101,2.87,1.76,-70,1
1675245793,2023-02-01 11:03,92.22,990.32,1002.49,101,2.93,1.79,-69,1
1675246093,2023-02-01 11:08,92.24,990.29,1002.46,101,3.03,1.90,-69,1
1675246699,2023-02-01 11:18,91.39,990.25,1002.41,101,3.14,1.87,-69,1
1675246999,2023-02-01 11:23,91.27,990.23,1002.40,101,3.13,1.85,-68,1
1675247299,2023-02-01 11:28,91.52,990.15,1002.31,101,3.14,1.89,-68,1
1675247599,2023-02-01 11:33,91.33,990.16,1002.33,101,3.16,1.89,-69,1
1675247899,2023-02-01 11:38,91.84,990.11,1002.28,101,3.14,1.94,-69,1
1675248201,2023-02-01 11:43,91.76,990.05,1002.22,101,3.14,1.93,-68,1
1675248501,2023-02-01 11:48,91.42,990.05,1002.22,101,3.21,1.95,-69,1
1675248801,2023-02-01 11:53,90.65,989.95,1002.11,101,3.33,1.95,-69,1
1675249101,2023-02-01 11:58,90.47,989.97,1002.14,101,3.44,2.03,-71,1
1675249401,2023-02-01 12:03,89.95,989.91,1002.08,101,3.50,2.01,-71,1
1675250007,2023-02-01 12:13,88.78,989.89,1002.06,101,3.63,1.95,-69,1
1675250307,2023-02-01 12:18,88.70,990.02,1002.19,101,3.73,2.04,-70,1
1675250607,2023-02-01 12:23,88.43,989.87,1002.04,101,3.80,2.07,-70,1
1675250907,2023-02-01 12:28,87.86,989.91,1002.07,101,3.88,2.05,-69,1
1675251207,2023-02-01 12:33,87.29,989.99,1002.15,101,3.97,2.05,-69,1
1675251507,2023-02-01 12:38,85.89,989.89,1002.05,101,4.03,1.89,-70,1
1675251807,2023-02-01 12:43,86.21,989.87,1002.04,101,4.05,1.96,-69,1
1675252107,2023-02-01 12:48,86.79,989.80,1001.97,101,4.14,2.14,-69,1
1675252407,2023-02-01 12:53,86.18,989.73,1001.90,101,4.19,2.09,-70,1
1675252707,2023-02-01 12:58,86.40,989.87,1002.04,101,4.19,2.12,-69,1
1675253008,2023-02-01 13:03,86.53,989.70,1001.87,101,4.15,2.11,-70,1
1675253308,2023-02-01 13:08,87.58,989.61,1001.78,101,4.16,2.29,-70,1
1675253914,2023-02-01 13:18,86.66,989.63,1001.80,101,4.18,2.16,-70,1
1675254214,2023-02-01 13:23,85.79,989.63,1001.80,101,4.11,1.95,-69,1
1675254514,2023-02-01 13:28,86.61,989.75,1001.92,101,4.04,2.01,-70,1
1675254814,2023-02-01 13:33,87.28,989.74,1001.91,101,3.94,2.02,-69,1
1675255114,2023-02-01 13:38,87.96,989.84,1002.01,101,3.84,2.03,-70,1
1675255414,2023-02-01 13:43,88.28,989.87,1002.04,101,3.75,1.99,-69,1
1675255714,2023-02-01 13:48,88.74,989.78,1001.95,101,3.67,1.99,-70,1
1675256014,2023-02-01 13:53,89.07,990.16,1002.33,101,3.60,1.97,-70,1
1675256314,2023-02-01 13:58,88.76,989.96,1002.13,101,3.52,1.84,-71,1
1675256614,2023-02-01 14:03,88.89,990.03,1002.19,101,3.51,1.85,-69,1
1675256914,2023-02-01 14:08,89.93,990.02,1002.19,101,3.58,2.08,-70,1
1675257520,2023-02-01 14:18,89.04,989.99,1002.16,101,3.76,2.12,-70,1
1675257820,2023-02-01 14:23,88.37,990.03,1002.20,101,3.77,2.03,-70,1
1675258120,2023-02-01 14:28,88.56,989.97,1002.14,101,3.74,2.03,-70,1
1675258420,2023-02-01 14:33,88.50,989.95,1002.12,101,3.62,1.90,-70,1
1675258720,2023-02-01 14:38,88.41,989.92,1002.09,101,3.53,1.80,-70,1
1675259021,2023-02-01 14:43,88.68,989.94,1002.11,101,3.49,1.80,-70,1
1675259321,2023-02-01 14:48,89.06,989.93,1002.10,101,3.48,1.85,-70,1
1675259621,2023-02-01 14:53,89.04,989.96,1002.13,101,3.45,1.82,-70,1
1675259921,2023-02-01 14:58,88.96,989.98,1002.15,101,3.43,1.78,-71,1
1675260221,2023-02-01 15:03,89.69,990.00,1002.17,101,3.38,1.85,-71,1
1675260521,2023-02-01 15:08,90.80,989.95,1002.12,101,3.33,1.97,-70,1
1675261127,2023-02-01 15:18,90.70,989.97,1002.14,101,3.13,1.76,-71,1
1675261427,2023-02-01 15:23,91.82,989.97,1002.14,101,3.12,1.92,-71,1
1675261727,2023-02-01 15:28,91.22,989.99,1002.16,101,3.10,1.81,-71,1
1675262027,2023-02-01 15:33,91.02,990.03,1002.20,101,3.09,1.77,-71,1
1675262327,2023-02-01 15:38,90.90,989.99,1002.16,101,3.11,1.77,-71,1
1675262628,2023-02-01 15:43,90.67,990.06,1002.23,101,3.10,1.72,-71,1
1675262928,2023-02-01 15:48,90.29,990.10,1002.27,101,3.09,1.66,-70,1
1675263228,2023-02-01 15:53,90.28,990.10,1002.27,101,3.08,1.64,-72,1
1675263528,2023-02-01 15:58,89.35,990.05,1002.22,101,3.07,1.49,-75,1
1675263828,2023-02-01 16:03,89.76,989.96,1002.13,101,3.03,1.51,-70,1
1675264434,2023-02-01 16:13,89.66,990.09,1002.26,101,3.02,1.49,-69,1
1675264734,2023-02-01 16:18,89.37,990.07,1002.24,101,3.03,1.45,-70,1
1675265034,2023-02-01 16:23,89.06,990.11,1002.28,101,3.01,1.39,-70,1
1675265334,2023-02-01 16:28,88.71,990.21,1002.38,101,2.99,1.31,-70,1
1675265634,2023-02-01 16:33,88.63,989.99,1002.15,101,2.95,1.26,-70,1
1675265934,2023-02-01 16:38,89.04,990.23,1002.40,101,2.87,1.24,-71,1
1675266234,2023-02-01 16:43,89.21,990.22,1002.39,101,2.82,1.22,-70,1
1675266534,2023-02-01 16:48,89.09,990.35,1002.52,101,2.79,1.17,-70,1
1675266834,2023-02-01 16:53,89.06,990.42,1002.58,101,2.79,1.17,-70,1
1675267134,2023-02-01 16:58,89.49,990.40,1002.57,101,2.71,1.16,-70,1
1675267434,2023-02-01 17:03,88.97,990.39,1002.56,101,2.82,1.18,-69,1
1675267734,2023-02-01 17:08,89.10,990.38,1002.55,101,2.82,1.20,-70,1
1675268340,2023-02-01 17:19,89.09,990.08,1002.24,101,2.79,1.17,-71,1
1675268640,2023-02-01 17:24,88.75,990.32,1002.49,101,2.81,1.14,-71,1
1675268941,2023-02-01 17:29,88.44,990.27,1002.44,101,2.83,1.11,-71,1
1675269241,2023-02-01 17:34,88.47,990.30,1002.46,101,2.83,1.12,-71,1
1675269541,2023-02-01 17:39,88.10,990.24,1002.41,101,2.82,1.05,-71,1
1675269841,2023-02-01 17:44,88.27,990.24,1002.41,101,2.76,1.02,-72,1
1675270141,2023-02-01 17:49,88.38,990.16,1002.33,101,2.62,0.89,-71,1
1675270441,2023-02-01 17:54,88.72,990.14,1002.30,101,2.50,0.83,-71,1
1675270741,2023-02-01 17:59,89.17,990.14,1002.31,101,2.38,0.78,-70,1
1675271041,2023-02-01 18:04,89.43,990.03,1002.20,101,2.14,0.58,-70,1
1675271341,2023-02-01 18:09,89.67,990.03,1002.20,101,2.21,0.69,-70,1
1675271947,2023-02-01 18:19,89.78,990.00,1002.17,101,2.15,0.65,-71,1
1675272247,2023-02-01 18:24,89.51,990.08,1002.25,101,2.12,0.58,-71,1
1675272547,2023-02-01 18:29,89.75,990.14,1002.31,101,2.09,0.58,-71,1
1675272847,2023-02-01 18:34,89.90,989.98,1002.15,101,2.06,0.58,-71,1
1675273147,2023-02-01 18:39,90.02,989.90,1002.06,101,2.02,0.56,-71,1
1675273447,2023-02-01 18:44,90.23,989.93,1002.10,101,1.97,0.54,-71,1
1675273747,2023-02-01 18:49,90.45,989.92,1002.09,101,1.92,0.52,-71,1
1675274047,2023-02-01 18:54,90.49,989.89,1002.06,101,1.88,0.49,-72,1
1675274347,2023-02-01 18:59,90.91,989.87,1002.04,101,1.73,0.40,-71,1
1675274647,2023-02-01 19:04,90.95,989.93,1002.10,101,1.83,0.51,-70,1
1675274948,2023-02-01 19:09,91.47,990.04,1002.21,101,1.84,0.60,-70,1
1675275248,2023-02-01 19:14,91.79,990.05,1002.22,101,1.90,0.71,-71,1
1675275854,2023-02-01 19:24,91.52,989.81,1001.98,101,2.05,0.81,-70,1
1675276154,2023-02-01 19:29,91.37,989.61,1001.78,101,2.08,0.82,-70,1
1675276454,2023-02-01 19:34,90.85,989.59,1001.76,101,2.09,0.75,-71,1
1675276754,2023-02-01 19:39,91.40,989.64,1001.81,101,2.10,0.85,-71,1
1675277054,2023-02-01 19:44,91.89,989.60,1001.77,101,2.14,0.96,-71,1
1675277354,2023-02-01 19:49,92.33,989.53,1001.70,101,2.13,1.02,-70,1
1675277654,2023-02-01 19:54,92.54,989.58,1001.75,101,2.08,1.00,-71,1
1675277954,2023-02-01 19:59,92.63,989.47,1001.64,101,2.06,0.99,-71,1
1675278254,2023-02-01 20:04,92.92,989.51,1001.68,101,2.04,1.02,-71,1
1675278554,2023-02-01 20:09,93.09,989.50,1001.67,101,2.02,1.02,-70,1
1675278854,2023-02-01 20:14,93.43,989.58,1001.75,101,1.99,1.04,-71,1
1675279460,2023-02-01 20:24,93.66,989.64,1001.81,101,1.96,1.05,-70,1
1675279760,2023-02-01 20:29,93.98,989.63,1001.80,101,1.93,1.06,-70,1
1675280060,2023-02-01 20:34,94.06,989.69,1001.86,101,1.92,1.07,-70,1
1675280360,2023-02-01 20:39,94.27,989.72,1001.89,101,1.92,1.10,-70,1
1675280660,2023-02-01 20:44,94.29,989.81,1001.98,101,1.93,1.11,-70,1
1675280961,2023-02-01 20:49,94.28,989.83,1002.00,101,1.93,1.11,-70,1
1675281261,2023-02-01 20:54,94.22,989.79,1001.96,101,1.90,1.07,-70,1
1675281561,2023-02-01 20:59,94.30,989.83,1002.00,101,1.94,1.12,-70,1
1675281861,2023-02-01 21:04,94.29,989.81,1001.98,101,1.95,1.13,-70,1
1675282161,2023-02-01 21:09,94.27,989.81,1001.98,101,1.96,1.14,-70,1
1675282461,2023-02-01 21:14,94.38,989.81,1001.98,101,1.98,1.17,-72,1
1675283067,2023-02-01 21:24,94.22,989.81,1001.98,101,2.02,1.19,-71,1
1675283367,2023-02-01 21:29,94.33,989.83,1002.00,101,2.04,1.22,-71,1
1675283667,2023-02-01 21:34,94.38,989.77,1001.94,101,2.07,1.26,-71,1
1675283967,2023-02-01 21:39,94.49,989.77,1001.94,101,2.08,1.29,-71,1
1675284267,2023-02-01 21:44,94.62,989.80,1001.96,101,2.09,1.32,-70,1
1675284567,2023-02-01 21:49,95.02,989.78,1001.94,101,2.10,1.38,-71,1
1675284867,2023-02-01 21:54,95.28,989.76,1001.93,101,2.10,1.42,-70,1
1675285167,2023-02-01 21:59,95.18,989.68,1001.85,101,2.10,1.41,-71,1
1675285467,2023-02-01 22:04,95.24,989.70,1001.87,101,2.09,1.41,-71,1
1675285767,2023-02-01 22:09,95.81,989.65,1001.82,101,2.07,1.47,-70,1
1675286067,2023-02-01 22:14,96.08,989.68,1001.85,101,2.03,1.47,-71,1
1675286674,2023-02-01 22:24,95.97,989.89,1002.06,101,1.98,1.40,-70,1
1675286975,2023-02-01 22:29,96.50,989.84,1002.01,101,1.88,1.38,-70,1
1675287275,2023-02-01 22:34,96.94,989.94,1002.11,101,1.75,1.32,-71,1
1675287575,2023-02-01 22:39,97.05,989.91,1002.08,101,1.66,1.24,-70,1
1675287875,2023-02-01 22:44,97.60,989.93,1002.10,101,1.65,1.31,-70,1
1675288175,2023-02-01 22:49,97.92,990.04,1002.21,101,1.64,1.35,-70,1
1675288475,2023-02-01 22:54,98.40,990.00,1002.17,101,1.66,1.43,-71,1
1675288775,2023-02-01 22:59,98.23,990.04,1002.21,101,1.67,1.42,-70,1
1675289075,2023-02-01 23:04,98.51,990.00,1002.17,101,1.69,1.48,-71,1
1675289375,2023-02-01 23:09,98.75,990.05,1002.22,101,1.71,1.53,-71,1
1675289981,2023-02-01 23:19,98.96,990.01,1002.18,101,1.75,1.60,-71,1
1675290281,2023-02-01 23:24,97.86,990.06,1002.23,101,1.74,1.44,-72,1
1675290581,2023-02-01 23:29,98.39,990.05,1002.21,101,1.73,1.50,-70,1
1675290881,2023-02-01 23:34,98.51,990.06,1002.23,101,1.74,1.53,-72,1
1675291181,2023-02-01 23:39,98.36,990.02,1002.19,101,1.74,1.51,-72,1
1675291481,2023-02-01 23:44,98.13,990.00,1002.17,101,1.75,1.49,-72,1
1675291781,2023-02-01 23:49,98.45,990.02,1002.19,101,1.76,1.54,-71,1
1675292081,2023-02-01 23:54,97.89,989.96,1002.13,101,1.77,1.47,-71,1
1675292381,2023-02-01 23:59,97.87,990.02,1002.19,101,1.77,1.47,-71,1