1675292681,2023-02-02 00:04,98.30,990.00,1002.17,101,1.77,1.53,-72,1
1675292982,2023-02-02 00:09,98.45,989.99,1002.16,101,1.80,1.58,-71,1
1675293282,2023-02-02 00:14,98.08,989.95,1002.12,101,1.82,1.55,-71,1
1675293888,2023-02-02 00:24,98.31,989.95,1002.12,101,1.86,1.62,-71,1
1675294188,2023-02-02 00:29,98.29,989.99,1002.16,101,1.86,1.62,-72,1
1675294488,2023-02-02 00:34,98.50,989.92,1002.09,101,1.88,1.67,-71,1
1675294788,2023-02-02 00:39,98.42,989.88,1002.05,101,1.90,1.68,-71,1
1675295088,2023-02-02 00:44,98.45,989.88,1002.05,101,1.92,1.70,-72,1
1675295388,2023-02-02 00:49,98.41,989.84,1002.00,101,1.92,1.70,-72,1
1675295994,2023-02-02 00:59,98.24,989.80,1001.97,101,1.92,1.67,-72,1
1675296294,2023-02-02 01:04,98.13,989.74,1001.90,101,1.91,1.65,-71,1
1675296594,2023-02-02 01:09,98.45,989.70,1001.87,101,1.91,1.69,-72,1
1675297200,2023-02-02 01:20,97.97,989.71,1001.88,101,1.92,1.63,-71,1
1675297500,2023-02-02 01:25,98.34,989.67,1001.84,101,1.94,1.71,-71,1
1675297800,2023-02-02 01:30,98.12,989.69,1001.86,101,1.96,1.69,-71,1
1675298100,2023-02-02 01:35,97.97,989.55,1001.72,101,1.97,1.68,-71,1
1675298401,2023-02-02 01:40,97.90,989.52,1001.69,101,1.98,1.68,-72,1
1675298701,2023-02-02 01:45,97.78,989.49,1001.66,101,1.97,1.66,-71,1
1675299001,2023-02-02 01:50,97.66,989.47,1001.63,101,1.99,1.66,-71,1
1675299301,2023-02-02 01:55,97.30,989.43,1001.60,101,1.98,1.60,-72,1
1675299907,2023-02-02 02:05,97.80,989.35,1001.51,101,1.90,1.59,-71,1
1675300207,2023-02-02 02:10,97.96,989.25,1001.42,101,1.92,1.63,-72,1
1675300507,2023-02-02 02:15,97.78,989.17,1001.34,101,1.91,1.60,-72,1
1675301115,2023-02-02 02:25,97.63,989.06,1001.23,101,1.94,1.60,-71,1
1675301415,2023-02-02 02:30,97.34,989.01,1001.18,101,1.95,1.57,-71,1
1675301715,2023-02-02 02:35,97.29,988.98,1001.15,101,1.97,1.59,-72,1
1675302015,2023-02-02 02:40,97.04,988.93,1001.10,101,1.99,1.57,-72,1
1675302315,2023-02-02 02:45,96.64,988.90,1001.07,101,2.01,1.53,-71,1
1675302615,2023-02-02 02:50,96.90,988.89,1001.06,101,2.03,1.59,-71,1
1675302915,2023-02-02 02:55,96.63,988.88,1001.04,101,2.01,1.53,-71,1
1675303215,2023-02-02 03:00,96.26,988.84,1001.01,101,1.97,1.44,-71,1
1675303515,2023-02-02 03:05,96.31,988.89,1001.06,101,1.92,1.39,-72,1
1675303815,2023-02-02 03:10,96.53,988.83,1001.00,101,1.85,1.36,-72,1
1675304116,2023-02-02 03:15,96.75,988.79,1000.96,101,1.85,1.39,-71,1
1675304722,2023-02-02 03:25,96.82,988.63,1000.80,101,1.89,1.44,-70,1
1675305022,2023-02-02 03:30,96.85,988.58,1000.75,101,1.92,1.47,-71,1
1675305628,2023-02-02 03:40,96.58,988.48,1000.65,101,1.98,1.49,-72,1
1675305928,2023-02-02 03:45,96.97,988.44,1000.60,101,2.00,1.57,-71,1
1675306228,2023-02-02 03:50,96.88,988.39,1000.56,101,2.00,1.56,-71,1
1675306528,2023-02-02 03:55,97.04,988.34,1000.51,101,1.99,1.57,-71,1
1675306828,2023-02-02 04:00,97.05,988.31,1000.48,101,1.99,1.57,-71,1
1675307128,2023-02-02 04:05,97.04,988.25,1000.42,101,1.98,1.56,-71,1
1675307428,2023-02-02 04:10,96.92,988.24,1000.41,101,1.96,1.52,-72,1
1675307728,2023-02-02 04:15,96.78,988.22,1000.39,101,1.93,1.47,-72,1
1675308028,2023-02-02 04:20,96.84,988.18,1000.35,101,1.89,1.44,-71,1
1675308328,2023-02-02 04:25,96.95,988.12,1000.28,101,1.87,1.44,-72,1
1675308628,2023-02-02 04:30,97.05,988.07,1000.24,101,1.87,1.45,-71,1
1675309234,2023-02-02 04:40,97.31,988.04,1000.21,101,1.86,1.48,-71,1
1675309534,2023-02-02 04:45,97.19,988.05,1000.22,101,1.86,1.46,-71,1
1675309834,2023-02-02 04:50,97.24,988.04,1000.21,101,1.87,1.48,-71,1
1675310134,2023-02-02 04:55,97.29,988.03,1000.20,101,1.86,1.48,-71,1
1675310435,2023-02-02 05:00,97.24,988.02,1000.19,101,1.87,1.48,-71,1
1675310735,2023-02-02 05:05,97.28,988.01,1000.17,101,1.87,1.48,-71,1
1675311035,2023-02-02 05:10,97.12,988.01,1000.18,101,1.86,1.45,-72,1
1675311335,2023-02-02 05:15,97.13,988.08,1000.24,101,1.84,1.43,-71,1
1675311942,2023-02-02 05:25,97.03,988.11,1000.28,101,1.78,1.36,-71,1
1675312242,2023-02-02 05:30,97.06,988.18,1000.35,101,1.74,1.32,-71,1
1675312542,2023-02-02 05:35,97.11,988.26,1000.42,101,1.67,1.26,-71,1
1675312842,2023-02-02 05:40,97.20,988.21,1000.38,101,1.64,1.24,-71,1
1675313142,2023-02-02 05:45,97.34,988.29,1000.46,101,1.59,1.21,-71,1
1675313442,2023-02-02 05:50,97.47,988.37,1000.54,101,1.57,1.21,-71,1
1675313742,2023-02-02 05:55,97.50,988.45,1000.62,101,1.58,1.23,-71,1
1675314042,2023-02-02 06:00,97.23,988.47,1000.64,101,1.59,1.20,-71,1
1675314648,2023-02-02 06:10,96.94,988.63,1000.80,101,1.55,1.12,-71,1
1675314948,2023-02-02 06:15,96.99,988.75,1000.92,101,1.53,1.10,-71,1
1675315248,2023-02-02 06:20,97.00,988.80,1000.97,101,1.51,1.09,-71,1
1675315854,2023-02-02 06:30,97.07,989.07,1001.24,101,1.51,1.09,-71,1
1675316154,2023-02-02 06:35,97.06,989.21,1001.38,101,1.51,1.09,-71,1
1675316455,2023-02-02 06:40,96.71,989.32,1001.49,101,1.50,1.03,-71,1
1675316755,2023-02-02 06:45,97.14,989.44,1001.61,101,1.49,1.09,-71,1
1675317055,2023-02-02 06:50,97.25,989.55,1001.72,101,1.47,1.08,-71,1
1675317355,2023-02-02 06:55,97.22,989.65,1001.82,101,1.44,1.05,-71,1
1675317655,2023-02-02 07:00,97.18,989.81,1001.98,101,1.43,1.03,-72,1
1675317955,2023-02-02 07:05,97.65,989.95,1002.12,101,1.45,1.12,-71,1
1675318255,2023-02-02 07:10,97.36,990.12,1002.29,101,1.45,1.08,-70,1
1675318555,2023-02-02 07:15,97.39,990.26,1002.43,101,1.46,1.09,-72,1
1675318855,2023-02-02 07:20,97.45,990.42,1002.59,101,1.47,1.11,-71,1
1675319461,2023-02-02 07:31,97.21,990.63,1002.80,101,1.52,1.13,-71,1
1675319761,2023-02-02 07:36,97.36,990.70,1002.87,101,1.55,1.18,-71,1
1675320061,2023-02-02 07:41,97.29,990.86,1003.03,101,1.59,1.21,-72,1
1675320361,2023-02-02 07:46,97.25,990.92,1003.09,101,1.62,1.23,-71,1
1675320661,2023-02-02 07:51,97.03,990.99,1003.16,101,1.63,1.21,-72,1
1675320961,2023-02-02 07:56,97.05,991.06,1003.23,101,1.65,1.23,-72,1
1675321261,2023-02-02 08:01,97.15,991.09,1003.26,101,1.68,1.28,-72,1
1675321561,2023-02-02 08:06,97.10,991.25,1003.42,101,1.71,1.30,-72,1
1675321861,2023-02-02 08:11,97.25,991.45,1003.62,101,1.74,1.35,-70,1
1675322161,2023-02-02 08:16,97.09,991.53,1003.70,101,1.76,1.35,-71,1
1675322461,2023-02-02 08:21,97.35,991.67,1003.84,101,1.78,1.40,-72,1
1675323068,2023-02-02 08:31,97.28,991.88,1004.05,101,1.83,1.44,-72,1
1675323368,2023-02-02 08:36,97.43,992.04,1004.21,101,1.86,1.50,-72,1
1675323668,2023-02-02 08:41,97.80,992.07,1004.24,101,1.89,1.58,-72,1
1675323968,2023-02-02 08:46,97.86,992.19,1004.36,101,1.93,1.63,-71,1
1675324268,2023-02-02 08:51,98.17,992.35,1004.52,101,1.95,1.69,-73,1
1675324568,2023-02-02 08:56,98.04,992.42,1004.59,101,2.00,1.72,-72,1
1675324868,2023-02-02 09:01,98.00,992.54,1004.71,101,2.04,1.76,-72,1
1675325168,2023-02-02 09:06,97.51,992.80,1004.97,101,2.10,1.75,-70,1
1675325774,2023-02-02 09:16,96.89,992.97,1005.14,101,2.22,1.78,-72,1
1675326074,2023-02-02 09:21,96.44,993.06,1005.23,101,2.29,1.78,-71,1
1675326375,2023-02-02 09:26,95.95,993.21,1005.38,101,2.42,1.84,-70,1
1675326676,2023-02-02 09:31,95.57,993.36,1005.52,101,2.53,1.89,-70,1
1675326976,2023-02-02 09:36,95.06,993.55,1005.72,101,2.60,1.89,-71,1
1675327276,2023-02-02 09:41,94.65,993.72,1005.89,101,2.65,1.88,-72,1
1675327576,2023-02-02 09:46,94.29,993.92,1006.09,101,2.69,1.87,-71,1
1675327876,2023-02-02 09:51,93.53,994.08,1006.25,101,2.70,1.76,-72,1
1675328176,2023-02-02 09:56,93.56,994.33,1006.50,101,2.72,1.79,-72,1
1675328476,2023-02-02 10:01,92.29,994.61,1006.78,101,2.67,1.54,-71,1
1675328777,2023-02-02 10:06,92.22,994.57,1006.74,101,2.63,1.50,-73,1
1675329384,2023-02-02 10:16,92.31,994.76,1006.93,101,2.62,1.50,-71,1
1675329684,2023-02-02 10:21,92.89,994.96,1007.13,101,2.65,1.62,-71,1
1675329985,2023-02-02 10:26,93.12,995.04,1007.20,101,2.68,1.68,-72,1
1675330287,2023-02-02 10:31,93.32,995.26,1007.43,101,2.68,1.71,-71,1
1675330587,2023-02-02 10:36,94.32,995.32,1007.49,101,2.57,1.75,-71,1
1675330887,2023-02-02 10:41,92.80,995.43,1007.60,101,2.38,1.33,-72,1
1675331187,2023-02-02 10:46,93.61,995.50,1007.66,101,2.26,1.34,-72,1
1675331489,2023-02-02 10:51,94.39,995.61,1007.78,101,2.27,1.46,-72,1
1675331789,2023-02-02 10:56,94.55,995.71,1007.87,101,2.40,1.61,-72,1
1675332089,2023-02-02 11:01,93.81,995.76,1007.93,101,2.48,1.59,-72,1
1675332389,2023-02-02 11:06,93.07,995.82,1007.99,101,2.52,1.51,-72,1
1675332995,2023-02-02 11:16,90.62,995.91,1008.08,101,2.57,1.19,-70,1
1675333295,2023-02-02 11:21,89.87,995.91,1008.08,101,2.55,1.06,-70,1
1675333596,2023-02-02 11:26,90.07,996.10,1008.27,101,2.51,1.05,-71,1
1675333896,2023-02-02 11:31,89.89,996.15,1008.32,101,2.43,0.94,-71,1
1675334196,2023-02-02 11:36,90.27,996.34,1008.51,101,2.46,1.03,-70,1
1675334496,2023-02-02 11:41,89.38,996.48,1008.65,101,2.55,0.98,-71,1
1675334797,2023-02-02 11:46,90.60,996.58,1008.75,101,2.70,1.32,-70,1
1675335097,2023-02-02 11:51,89.38,996.56,1008.73,101,2.84,1.27,-71,1
1675335397,2023-02-02 11:56,89.45,996.59,1008.76,101,2.99,1.43,-70,1
1675335698,2023-02-02 12:01,88.22,996.52,1008.69,101,3.12,1.36,-71,1
1675335998,2023-02-02 12:06,87.00,996.71,1008.88,101,3.18,1.23,-72,1
1675336604,2023-02-02 12:16,86.10,996.92,1009.09,101,3.31,1.21,-71,1
1675336904,2023-02-02 12:21,84.87,997.01,1009.18,101,3.25,0.95,-72,1
1675337205,2023-02-02 12:26,83.15,997.18,1009.35,101,3.14,0.56,-71,1
1675337505,2023-02-02 12:31,82.31,997.22,1009.39,101,3.11,0.39,-71,1
1675337805,2023-02-02 12:36,81.47,997.21,1009.38,101,3.09,0.23,-71,1
1675338105,2023-02-02 12:41,81.75,997.42,1009.59,101,3.04,0.23,-71,1
1675338405,2023-02-02 12:46,81.44,997.50,1009.67,101,3.02,0.16,-71,1
1675338705,2023-02-02 12:51,81.77,997.54,1009.71,101,3.00,0.19,-71,1
1675339005,2023-02-02 12:56,80.95,997.65,1009.82,101,3.07,0.12,-72,1
1675339305,2023-02-02 13:01,82.75,997.62,1009.79,101,3.13,0.48,-72,1
1675339605,2023-02-02 13:06,81.83,997.65,1009.82,101,3.15,0.35,-72,1
1675340211,2023-02-02 13:16,79.53,997.81,1009.98,101,3.01,-0.18,-71,1
1675340511,2023-02-02 13:21,82.42,997.90,1010.07,101,2.91,0.21,-71,1
1675340811,2023-02-02 13:26,80.51,997.98,1010.15,101,2.88,-0.14,-72,1
1675341111,2023-02-02 13:31,81.24,998.00,1010.16,101,2.92,0.02,-71,1
1675341411,2023-02-02 13:36,79.82,998.05,1010.22,101,3.03,-0.11,-71,1
1675341711,2023-02-02 13:41,77.33,998.06,1010.23,101,3.06,-0.52,-71,1
1675342317,2023-02-02 13:51,77.85,998.57,1010.74,101,2.92,-0.56,-72,1
1675342617,2023-02-02 13:56,78.56,998.58,1010.75,101,2.81,-0.55,-72,1
1675342917,2023-02-02 14:01,78.75,998.70,1010.87,101,2.82,-0.50,-72,1
1675343218,2023-02-02 14:06,77.99,998.73,1010.90,101,2.85,-0.61,-72,1
1675343520,2023-02-02 14:12,76.07,998.81,1010.98,101,2.99,-0.81,-72,1
1675343820,2023-02-02 14:17,75.55,998.84,1011.01,101,3.12,-0.78,-73,1
1675344120,2023-02-02 14:22,76.63,999.01,1011.18,101,3.02,-0.68,-72,1
1675344420,2023-02-02 14:27,77.01,999.20,1011.37,101,2.82,-0.81,-72,1
1675344720,2023-02-02 14:32,77.49,999.33,1011.50,101,2.66,-0.88,-72,1
1675345020,2023-02-02 14:37,76.88,999.39,1011.56,101,2.71,-0.94,-72,1
1675345320,2023-02-02 14:42,77.39,999.55,1011.72,101,2.72,-0.84,-72,1
1675345926,2023-02-02 14:52,78.97,999.76,1011.93,101,2.67,-0.61,-72,1
1675346226,2023-02-02 14:57,77.68,999.74,1011.91,101,2.62,-0.88,-72,1
1675346526,2023-02-02 15:02,77.26,999.96,1012.13,101,2.56,-1.02,-72,1
1675346826,2023-02-02 15:07,79.53,1000.08,1012.25,101,2.56,-0.62,-72,1
1675347126,2023-02-02 15:12,79.02,1000.23,1012.39,101,2.54,-0.73,-72,1
1675347426,2023-02-02 15:17,80.36,1000.42,1012.59,101,2.47,-0.57,-71,1
1675347726,2023-02-02 15:22,82.08,1000.56,1012.73,101,2.32,-0.42,-72,1
1675348026,2023-02-02 15:27,82.70,1000.75,1012.91,101,2.11,-0.52,-69,1
1675348326,2023-02-02 15:32,84.09,1000.91,1013.07,101,2.00,-0.40,-68,1
1675348626,2023-02-02 15:37,84.40,1001.07,1013.24,101,1.89,-0.46,-69,1
1675348926,2023-02-02 15:42,85.71,1001.20,1013.37,101,1.74,-0.40,-68,1
1675349533,2023-02-02 15:52,87.70,1001.60,1013.76,101,1.45,-0.37,-69,1
1675349833,2023-02-02 15:57,88.59,1001.79,1013.96,101,1.37,-0.31,-69,1
1675350133,2023-02-02 16:02,89.14,1001.97,1014.14,101,1.25,-0.34,-69,1
1675350433,2023-02-02 16:07,89.39,1002.12,1014.29,101,1.18,-0.37,-68,1
1675350733,2023-02-02 16:12,89.00,1002.32,1014.49,101,1.15,-0.46,-69,1
1675351339,2023-02-02 16:22,88.79,1002.58,1014.75,101,1.11,-0.53,-69,1
1675351639,2023-02-02 16:27,88.77,1002.70,1014.87,101,1.07,-0.58,-68,1
1675351939,2023-02-02 16:32,88.61,1002.85,1015.01,101,0.98,-0.69,-69,1
1675352239,2023-02-02 16:37,88.72,1003.05,1015.22,101,0.94,-0.71,-68,1
1675352539,2023-02-02 16:42,89.09,1003.11,1015.28,101,0.91,-0.68,-68,1
1675352839,2023-02-02 16:47,90.10,1003.23,1015.40,101,0.88,-0.56,-68,1
1675353139,2023-02-02 16:52,89.31,1003.43,1015.60,101,0.81,-0.75,-68,1
1675353439,2023-02-02 16:57,89.17,1003.40,1015.56,101,0.70,-0.88,-69,1
1675353739,2023-02-02 17:02,88.93,1003.60,1015.77,101,0.59,-1.03,-68,1
1675354039,2023-02-02 17:07,89.17,1003.73,1015.90,101,0.49,-1.09,-68,1
1675354339,2023-02-02 17:12,89.43,1003.87,1016.04,101,0.46,-1.08,-68,1
1675354946,2023-02-02 17:22,89.81,1004.13,1016.30,101,0.39,-1.09,-68,1
1675355246,2023-02-02 17:27,90.17,1004.22,1016.39,101,0.42,-1.00,-68,1
1675355546,2023-02-02 17:32,90.02,1004.37,1016.54,101,0.38,-1.07,-68,1
1675355846,2023-02-02 17:37,89.97,1004.44,1016.61,101,0.30,-1.15,-69,1
1675356146,2023-02-02 17:42,89.70,1004.69,1016.85,101,0.22,-1.27,-70,1
1675356446,2023-02-02 17:47,89.55,1004.66,1016.83,101,0.15,-1.36,-69,1
1675356746,2023-02-02 17:52,89.59,1004.71,1016.88,101,0.08,-1.43,-70,1
1675357046,2023-02-02 17:57,89.38,1004.79,1016.96,101,-0.01,-1.55,-69,1
1675357346,2023-02-02 18:02,89.72,1004.93,1017.10,101,-0.05,-1.54,-70,1
1675357646,2023-02-02 18:07,89.26,1004.96,1017.13,101,-0.10,-1.66,-70,1
1675358252,2023-02-02 18:17,89.11,1005.21,1017.38,101,-0.20,-1.78,-70,1
1675358552,2023-02-02 18:22,88.31,1005.23,1017.40,101,-0.25,-1.95,-69,1
1675358852,2023-02-02 18:27,87.32,1005.40,1017.57,101,-0.29,-2.14,-69,1
1675359152,2023-02-02 18:32,86.15,1005.45,1017.62,101,-0.33,-2.36,-69,1
1675359452,2023-02-02 18:37,85.94,1005.69,1017.86,101,-0.37,-2.44,-70,1
1675359752,2023-02-02 18:42,86.19,1005.75,1017.92,101,-0.37,-2.40,-70,1
1675360052,2023-02-02 18:47,86.21,1005.92,1018.09,101,-0.39,-2.41,-70,1
1675360659,2023-02-02 18:57,86.42,1006.13,1018.30,101,-0.48,-2.47,-70,1
1675360959,2023-02-02 19:02,86.34,1006.31,1018.48,101,-0.52,-2.52,-70,1
1675361259,2023-02-02 19:07,85.96,1006.47,1018.64,101,-0.55,-2.61,-69,1
1675361559,2023-02-02 19:12,85.61,1006.45,1018.62,101,-0.55,-2.66,-69,1
1675361859,2023-02-02 19:17,84.68,1006.60,1018.77,101,-0.58,-2.84,-69,1
1675362159,2023-02-02 19:22,83.97,1006.74,1018.91,101,-0.57,-2.95,-69,1
1675362459,2023-02-02 19:27,84.21,1006.80,1018.97,101,-0.51,-2.85,-69,1
1675362759,2023-02-02 19:32,82.97,1006.89,1019.06,101,-0.46,-3.00,-69,1
1675363059,2023-02-02 19:37,79.90,1006.85,1019.02,101,-0.38,-3.43,-69,1
1675363359,2023-02-02 19:42,79.47,1006.75,1018.92,101,-0.30,-3.42,-69,1
1675363659,2023-02-02 19:47,79.99,1006.81,1018.98,101,-0.23,-3.26,-70,1
1675363959,2023-02-02 19:52,80.19,1006.83,1018.99,101,-0.20,-3.20,-69,1
1675364565,2023-02-02 20:02,80.30,1006.86,1019.03,101,-0.35,-3.33,-68,1
1675364865,2023-02-02 20:07,80.55,1006.89,1019.06,101,-0.45,-3.39,-69,1
1675365165,2023-02-02 20:12,81.01,1006.99,1019.16,101,-0.54,-3.40,-69,1
1675365465,2023-02-02 20:17,81.10,1007.01,1019.18,101,-0.62,-3.46,-69,1
1675365765,2023-02-02 20:22,82.18,1007.00,1019.17,101,-0.72,-3.38,-69,1
1675366065,2023-02-02 20:27,81.98,1007.12,1019.29,101,-0.80,-3.49,-69,1
1675366366,2023-02-02 20:32,81.77,1007.20,1019.37,101,-0.87,-3.59,-68,1
1675366666,2023-02-02 20:37,82.18,1007.20,1019.37,101,-0.91,-3.57,-69,1
1675366966,2023-02-02 20:42,82.76,1007.23,1019.40,101,-0.93,-3.49,-69,1
1675367266,2023-02-02 20:47,83.04,1007.31,1019.47,101,-0.98,-3.50,-68,1
1675367566,2023-02-02 20:52,83.88,1007.27,1019.44,101,-1.01,-3.39,-69,1
1675367866,2023-02-02 20:57,83.75,1007.30,1019.47,101,-1.07,-3.47,-68,1
1675368472,2023-02-02 21:07,85.02,1007.40,1019.57,101,-1.23,-3.43,-69,1
1675368772,2023-02-02 21:12,85.55,1007.44,1019.61,101,-1.29,-3.40,-69,1
1675369072,2023-02-02 21:17,85.79,1007.66,1019.83,101,-1.35,-3.42,-69,1
1675369372,2023-02-02 21:22,86.19,1007.78,1019.95,101,-1.39,-3.40,-69,1
1675369672,2023-02-02 21:27,86.19,1007.78,1019.95,101,-1.45,-3.46,-70,1
1675369972,2023-02-02 21:32,86.61,1007.57,1019.74,101,-1.52,-3.46,-69,1
1675370272,2023-02-02 21:37,86.72,1007.77,1019.94,101,-1.59,-3.52,-69,1
1675370572,2023-02-02 21:42,87.07,1007.88,1020.05,101,-1.64,-3.51,-69,1
1675370872,2023-02-02 21:47,87.32,1008.03,1020.20,101,-1.68,-3.51,-69,1
1675371478,2023-02-02 21:57,87.91,1008.20,1020.37,101,-1.78,-3.52,-69,1
1675371778,2023-02-02 22:02,88.25,1008.14,1020.31,101,-1.81,-3.50,-69,1
1675372079,2023-02-02 22:07,88.51,1008.10,1020.27,101,-1.86,-3.51,-70,1
1675372379,2023-02-02 22:12,88.79,1008.22,1020.39,101,-1.89,-3.50,-69,1
1675372679,2023-02-02 22:17,89.05,1008.38,1020.55,101,-1.92,-3.49,-70,1
1675372979,2023-02-02 22:22,89.40,1008.37,1020.54,101,-1.97,-3.48,-69,1
1675373279,2023-02-02 22:27,89.61,1008.31,1020.48,101,-2.01,-3.49,-69,1
1675373579,2023-02-02 22:32,89.75,1008.31,1020.48,101,-2.04,-3.50,-70,1
1675373879,2023-02-02 22:37,89.81,1008.46,1020.63,101,-2.09,-3.54,-69,1
1675374179,2023-02-02 22:42,90.26,1008.49,1020.66,101,-2.12,-3.50,-71,1
1675374479,2023-02-02 22:47,90.96,1008.56,1020.73,101,-2.14,-3.42,-71,1
1675375085,2023-02-02 22:58,91.37,1008.56,1020.73,101,-2.13,-3.35,-72,1
1675375385,2023-02-02 23:03,91.36,1008.43,1020.59,101,-2.16,-3.38,-69,1
1675375685,2023-02-02 23:08,91.30,1008.34,1020.51,101,-2.18,-3.41,-69,1
1675375985,2023-02-02 23:13,91.26,1008.36,1020.53,101,-2.21,-3.45,-69,1
1675376285,2023-02-02 23:18,91.13,1008.37,1020.54,101,-2.26,-3.51,-69,1
1675376585,2023-02-02 23:23,91.12,1008.45,1020.62,101,-2.32,-3.58,-69,1
1675376885,2023-02-02 23:28,91.26,1008.48,1020.65,101,-2.38,-3.61,-70,1
1675377185,2023-02-02 23:33,91.35,1008.54,1020.71,101,-2.46,-3.68,-69,1
1675377485,2023-02-02 23:38,91.34,1008.67,1020.84,101,-2.54,-3.76,-70,1
1675377785,2023-02-02 23:43,91.37,1008.77,1020.94,101,-2.61,-3.83,-69,1
1675378085,2023-02-02 23:48,91.76,1008.75,1020.92,101,-2.67,-3.83,-70,1