1675378998,2023-02-03 00:03,92.56,1008.83,1021.00,101,-2.74,-3.78,-70,1
1675379298,2023-02-03 00:08,92.69,1008.74,1020.91,101,-2.75,-3.77,-69,1
1675379598,2023-02-03 00:13,92.72,1008.75,1020.91,101,-2.75,-3.77,-69,1
1675379898,2023-02-03 00:18,92.77,1008.92,1021.09,101,-2.76,-3.77,-69,1
1675380198,2023-02-03 00:23,92.79,1008.91,1021.08,101,-2.78,-3.79,-69,1
1675380801,2023-02-03 00:33,92.89,1008.82,1020.99,101,-2.83,-3.82,-72,1
1675381101,2023-02-03 00:38,92.94,1008.81,1020.98,101,-2.85,-3.84,-72,1
1675381707,2023-02-03 00:48,92.84,1008.88,1021.04,101,-2.91,-3.91,-71,1
1675382007,2023-02-03 00:53,93.00,1008.88,1021.05,101,-2.93,-3.91,-71,1
1675382307,2023-02-03 00:58,93.25,1008.88,1021.04,101,-2.95,-3.89,-71,1
1675382607,2023-02-03 01:03,93.47,1008.75,1020.92,101,-2.95,-3.86,-71,1
1675382907,2023-02-03 01:08,93.43,1008.83,1021.00,101,-2.95,-3.87,-71,1
1675383207,2023-02-03 01:13,93.51,1008.77,1020.94,101,-2.95,-3.85,-69,1
1675383507,2023-02-03 01:18,93.51,1008.67,1020.84,101,-2.96,-3.86,-69,1
1675383808,2023-02-03 01:23,93.61,1008.70,1020.86,101,-2.96,-3.85,-69,1
1675384414,2023-02-03 01:33,93.42,1008.68,1020.85,101,-2.99,-3.91,-69,1
1675384714,2023-02-03 01:38,93.60,1008.58,1020.74,101,-2.99,-3.88,-69,1
1675385014,2023-02-03 01:43,93.58,1008.50,1020.67,101,-3.00,-3.89,-70,1
1675385314,2023-02-03 01:48,93.62,1008.33,1020.50,101,-3.00,-3.89,-69,1
1675385614,2023-02-03 01:53,93.75,1008.23,1020.40,101,-3.00,-3.87,-69,1
1675385914,2023-02-03 01:58,93.73,1008.19,1020.36,101,-2.99,-3.86,-69,1
1675386214,2023-02-03 02:03,93.75,1008.22,1020.39,101,-2.99,-3.86,-68,1
1675386514,2023-02-03 02:08,93.78,1008.23,1020.40,101,-2.99,-3.86,-69,1
1675386814,2023-02-03 02:13,93.98,1008.14,1020.31,101,-2.98,-3.82,-69,1
1675387114,2023-02-03 02:18,94.33,1007.96,1020.12,101,-2.98,-3.77,-69,1
1675387414,2023-02-03 02:23,94.25,1007.81,1019.97,101,-2.94,-3.74,-68,1
1675388020,2023-02-03 02:33,94.33,1007.64,1019.81,101,-2.85,-3.64,-68,1
1675388320,2023-02-03 02:38,94.38,1007.57,1019.74,101,-2.81,-3.59,-69,1
1675388620,2023-02-03 02:43,94.29,1007.52,1019.69,101,-2.76,-3.55,-69,1
1675388920,2023-02-03 02:48,94.33,1007.62,1019.79,101,-2.72,-3.51,-69,1
1675389220,2023-02-03 02:53,94.43,1007.61,1019.78,101,-2.69,-3.46,-69,1
1675389521,2023-02-03 02:58,94.40,1007.50,1019.67,101,-2.64,-3.42,-69,1
1675389821,2023-02-03 03:03,94.44,1007.44,1019.61,101,-2.61,-3.38,-68,1
1675390121,2023-02-03 03:08,94.43,1007.28,1019.45,101,-2.58,-3.36,-68,1
1675390421,2023-02-03 03:13,94.38,1007.04,1019.21,101,-2.55,-3.33,-69,1
1675390721,2023-02-03 03:18,94.38,1006.94,1019.11,101,-2.51,-3.29,-69,1
1675391021,2023-02-03 03:23,94.41,1006.88,1019.05,101,-2.47,-3.25,-69,1
1675391321,2023-02-03 03:28,94.51,1006.77,1018.94,101,-2.44,-3.21,-69,1
1675391927,2023-02-03 03:38,94.37,1006.47,1018.64,101,-2.39,-3.18,-68,1
1675392227,2023-02-03 03:43,94.39,1006.46,1018.63,101,-2.37,-3.15,-69,1
1675392527,2023-02-03 03:48,94.42,1006.40,1018.57,101,-2.35,-3.13,-69,1
1675393133,2023-02-03 03:58,94.46,1006.45,1018.62,101,-2.31,-3.08,-69,1
1675393433,2023-02-03 04:03,94.40,1006.47,1018.64,101,-2.30,-3.08,-69,1
1675393733,2023-02-03 04:08,94.39,1006.41,1018.58,101,-2.28,-3.06,-69,1
1675394033,2023-02-03 04:13,94.35,1006.38,1018.55,101,-2.26,-3.05,-69,1
1675394333,2023-02-03 04:18,94.33,1006.23,1018.40,101,-2.25,-3.04,-69,1
1675394633,2023-02-03 04:23,94.34,1006.16,1018.33,101,-2.24,-3.03,-69,1
1675394934,2023-02-03 04:28,94.29,1006.16,1018.32,101,-2.22,-3.02,-69,1
1675395234,2023-02-03 04:33,94.30,1006.09,1018.26,101,-2.22,-3.02,-68,1
1675395534,2023-02-03 04:38,94.10,1006.09,1018.26,101,-2.20,-3.03,-68,1
1675395834,2023-02-03 04:43,94.31,1005.97,1018.14,101,-2.20,-2.99,-69,1
1675396134,2023-02-03 04:48,94.39,1005.89,1018.06,101,-2.19,-2.97,-68,1
1675396434,2023-02-03 04:53,94.36,1005.77,1017.94,101,-2.17,-2.96,-68,1
1675397040,2023-02-03 05:04,94.16,1005.58,1017.75,101,-2.13,-2.95,-69,1
1675397340,2023-02-03 05:09,94.18,1005.54,1017.71,101,-2.12,-2.93,-69,1
1675397640,2023-02-03 05:14,94.07,1005.43,1017.60,101,-2.12,-2.95,-69,1
1675397940,2023-02-03 05:19,94.11,1005.32,1017.49,101,-2.11,-2.93,-69,1
1675398240,2023-02-03 05:24,94.20,1005.27,1017.44,101,-2.10,-2.91,-69,1
1675398540,2023-02-03 05:29,94.12,1005.19,1017.36,101,-2.10,-2.92,-69,1
1675399146,2023-02-03 05:39,93.58,1005.03,1017.20,101,-2.10,-3.00,-69,1
1675399446,2023-02-03 05:44,93.99,1004.90,1017.07,101,-2.10,-2.94,-68,1
1675399746,2023-02-03 05:49,93.99,1004.87,1017.03,101,-2.10,-2.94,-68,1
1675400046,2023-02-03 05:54,93.99,1004.82,1016.99,101,-2.11,-2.95,-69,1
1675400346,2023-02-03 05:59,94.00,1004.68,1016.84,101,-2.11,-2.95,-69,1
1675400953,2023-02-03 06:09,93.87,1004.56,1016.72,101,-2.08,-2.94,-68,1
1675401253,2023-02-03 06:14,93.80,1004.43,1016.60,101,-2.08,-2.95,-68,1
1675401553,2023-02-03 06:19,93.76,1004.31,1016.48,101,-2.08,-2.95,-69,1
1675401853,2023-02-03 06:24,93.71,1004.25,1016.42,101,-2.07,-2.95,-68,1
1675402153,2023-02-03 06:29,93.66,1004.06,1016.23,101,-2.07,-2.96,-68,1
1675402453,2023-02-03 06:34,93.63,1003.95,1016.12,101,-2.07,-2.96,-69,1
1675402753,2023-02-03 06:39,93.61,1003.76,1015.93,101,-2.07,-2.97,-69,1
1675403053,2023-02-03 06:44,93.64,1003.67,1015.84,101,-2.07,-2.96,-69,1
1675403353,2023-02-03 06:49,93.70,1003.56,1015.72,101,-2.06,-2.94,-69,1
1675403653,2023-02-03 06:54,93.71,1003.36,1015.52,101,-2.05,-2.93,-69,1
1675403953,2023-02-03 06:59,93.67,1003.26,1015.43,101,-2.04,-2.93,-69,1
1675404253,2023-02-03 07:04,93.65,1003.18,1015.35,101,-2.03,-2.92,-69,1
1675404859,2023-02-03 07:14,93.62,1002.92,1015.09,101,-2.00,-2.89,-69,1
1675405159,2023-02-03 07:19,93.68,1002.82,1014.99,101,-1.98,-2.87,-69,1
1675405459,2023-02-03 07:24,93.62,1002.77,1014.94,101,-1.97,-2.86,-69,1
1675405759,2023-02-03 07:29,93.53,1002.65,1014.82,101,-1.93,-2.84,-69,1
1675406365,2023-02-03 07:39,93.33,1002.33,1014.50,101,-1.89,-2.83,-69,1
1675406665,2023-02-03 07:44,93.36,1002.08,1014.25,101,-1.87,-2.80,-68,1
1675406966,2023-02-03 07:49,93.34,1002.10,1014.27,101,-1.85,-2.79,-69,1
1675407266,2023-02-03 07:54,93.30,1002.07,1014.24,101,-1.81,-2.75,-68,1
1675407566,2023-02-03 07:59,92.96,1001.95,1014.11,101,-1.77,-2.76,-69,1
1675407866,2023-02-03 08:04,93.20,1001.84,1014.01,101,-1.73,-2.69,-69,1
1675408166,2023-02-03 08:09,93.16,1001.74,1013.91,101,-1.71,-2.67,-68,1
1675408466,2023-02-03 08:14,93.12,1001.65,1013.82,101,-1.68,-2.65,-69,1
1675408766,2023-02-03 08:19,93.09,1001.50,1013.67,101,-1.65,-2.62,-69,1
1675409066,2023-02-03 08:24,93.06,1001.43,1013.60,101,-1.61,-2.59,-69,1
1675409367,2023-02-03 08:29,93.01,1001.30,1013.47,101,-1.57,-2.56,-69,1
1675409973,2023-02-03 08:39,93.04,1000.85,1013.02,101,-1.47,-2.45,-69,1
1675410273,2023-02-03 08:44,92.92,1000.66,1012.83,101,-1.43,-2.43,-69,1
1675410573,2023-02-03 08:49,93.06,1000.54,1012.70,101,-1.41,-2.39,-69,1
1675410873,2023-02-03 08:54,93.06,1000.34,1012.51,101,-1.39,-2.37,-69,1
1675411173,2023-02-03 08:59,93.20,1000.25,1012.42,101,-1.36,-2.32,-68,1
1675411473,2023-02-03 09:04,93.25,1000.22,1012.39,101,-1.35,-2.30,-68,1
1675411773,2023-02-03 09:09,93.70,1000.14,1012.31,101,-1.36,-2.25,-69,1
1675412073,2023-02-03 09:14,94.08,1000.07,1012.24,101,-1.37,-2.20,-69,1
1675412374,2023-02-03 09:19,94.18,999.98,1012.14,101,-1.36,-2.18,-70,1
1675412674,2023-02-03 09:24,94.26,999.79,1011.96,101,-1.35,-2.16,-70,1
1675412974,2023-02-03 09:29,94.45,999.55,1011.71,101,-1.32,-2.10,-69,1
1675413580,2023-02-03 09:39,94.85,999.12,1011.29,101,-1.26,-1.98,-72,1
1675413880,2023-02-03 09:44,94.92,998.95,1011.12,101,-1.19,-1.90,-71,1
1675414180,2023-02-03 09:49,95.06,998.79,1010.96,101,-1.11,-1.80,-72,1
1675414480,2023-02-03 09:54,95.00,998.63,1010.80,101,-1.02,-1.72,-71,1
1675414780,2023-02-03 09:59,94.77,998.43,1010.60,101,-0.95,-1.69,-72,1
1675415080,2023-02-03 10:04,94.87,998.21,1010.38,101,-0.87,-1.59,-72,1
1675415380,2023-02-03 10:09,94.77,997.99,1010.16,101,-0.78,-1.52,-72,1
1675415680,2023-02-03 10:14,94.66,997.81,1009.98,101,-0.67,-1.42,-72,1
1675415980,2023-02-03 10:19,94.43,997.70,1009.87,101,-0.60,-1.39,-72,1
1675416280,2023-02-03 10:24,94.14,997.51,1009.68,101,-0.57,-1.40,-71,1
1675416580,2023-02-03 10:29,94.12,997.28,1009.45,101,-0.57,-1.40,-72,1
1675417186,2023-02-03 10:39,94.26,996.97,1009.14,101,-0.71,-1.52,-72,1
1675417486,2023-02-03 10:44,94.54,996.93,1009.10,101,-0.69,-1.46,-72,1
1675417786,2023-02-03 10:49,94.79,996.77,1008.94,101,-0.70,-1.43,-72,1
1675418086,2023-02-03 10:54,94.85,996.62,1008.79,101,-0.70,-1.43,-73,1
1675418386,2023-02-03 10:59,95.21,996.43,1008.60,101,-0.69,-1.36,-72,1
1675418687,2023-02-03 11:04,95.02,996.16,1008.33,101,-0.62,-1.32,-72,1
1675418987,2023-02-03 11:09,95.17,995.93,1008.10,101,-0.62,-1.30,-73,1
1675419287,2023-02-03 11:14,94.97,995.74,1007.91,101,-0.59,-1.30,-73,1
1675419587,2023-02-03 11:19,94.89,995.59,1007.76,101,-0.61,-1.33,-72,1
1675419887,2023-02-03 11:24,95.50,995.38,1007.55,101,-0.60,-1.23,-73,1
1675420187,2023-02-03 11:29,95.67,995.14,1007.31,101,-0.55,-1.16,-73,1
1675420793,2023-02-03 11:39,95.37,994.79,1006.96,101,-0.36,-1.01,-74,1
1675421093,2023-02-03 11:44,95.08,994.56,1006.73,101,-0.28,-0.97,-74,1
1675421393,2023-02-03 11:49,95.23,994.44,1006.61,101,-0.22,-0.89,-73,1
1675421693,2023-02-03 11:54,94.65,994.27,1006.44,101,-0.20,-0.96,-74,1
1675421993,2023-02-03 11:59,94.63,994.02,1006.19,101,-0.18,-0.94,-74,1
1675422293,2023-02-03 12:04,94.65,993.84,1006.01,101,-0.15,-0.91,-75,1
1675422593,2023-02-03 12:09,94.54,993.62,1005.79,101,-0.12,-0.89,-74,1
1675422893,2023-02-03 12:14,94.62,993.31,1005.48,101,-0.11,-0.87,-75,1
1675423193,2023-02-03 12:19,94.61,993.14,1005.31,101,-0.05,-0.81,-74,1
1675423493,2023-02-03 12:24,94.44,993.00,1005.17,101,0.04,-0.75,-74,1
1675423793,2023-02-03 12:29,94.30,992.81,1004.98,101,0.04,-0.77,-74,1
1675424399,2023-02-03 12:39,94.38,992.47,1004.64,101,0.04,-0.76,-74,1
1675424699,2023-02-03 12:44,94.57,992.37,1004.53,101,0.09,-0.68,-74,1
1675425000,2023-02-03 12:50,94.51,992.23,1004.39,101,0.09,-0.69,-74,1
1675425300,2023-02-03 12:55,94.58,991.99,1004.16,101,0.09,-0.68,-74,1
1675425600,2023-02-03 13:00,94.53,991.88,1004.05,101,0.05,-0.73,-75,1
1675425900,2023-02-03 13:05,94.88,991.85,1004.02,101,-0.01,-0.73,-76,1
1675426200,2023-02-03 13:10,95.04,991.76,1003.93,101,-0.06,-0.76,-75,1
1675426500,2023-02-03 13:15,95.17,991.66,1003.83,101,-0.05,-0.73,-75,1
1675426800,2023-02-03 13:20,95.12,991.57,1003.74,101,0.02,-0.67,-75,1
1675427100,2023-02-03 13:25,94.94,991.43,1003.60,101,0.09,-0.63,-75,1
1675427706,2023-02-03 13:35,94.46,991.21,1003.38,101,0.15,-0.64,-74,1
1675428006,2023-02-03 13:40,94.45,991.11,1003.28,101,0.15,-0.64,-75,1
1675428306,2023-02-03 13:45,94.49,990.99,1003.16,101,0.15,-0.63,-74,1
1675428607,2023-02-03 13:50,94.43,990.89,1003.06,101,0.10,-0.69,-75,1
1675428907,2023-02-03 13:55,94.62,990.93,1003.10,101,0.08,-0.68,-73,1
1675429207,2023-02-03 14:00,94.62,991.12,1003.29,101,0.07,-0.69,-73,1
1675429507,2023-02-03 14:05,94.72,990.99,1003.16,101,0.09,-0.66,-73,1
1675430113,2023-02-03 14:15,94.68,990.84,1003.00,101,0.14,-0.61,-72,1
1675430413,2023-02-03 14:20,94.58,990.73,1002.90,101,0.17,-0.60,-72,1
1675430713,2023-02-03 14:25,94.69,990.75,1002.92,101,0.23,-0.52,-72,1
1675431014,2023-02-03 14:30,94.56,990.69,1002.85,101,0.32,-0.45,-72,1
1675431314,2023-02-03 14:35,94.44,990.63,1002.79,101,0.42,-0.37,-72,1
1675431614,2023-02-03 14:40,94.15,990.52,1002.69,101,0.47,-0.36,-72,1
1675431914,2023-02-03 14:45,93.99,990.46,1002.63,101,0.52,-0.34,-71,1
1675432214,2023-02-03 14:50,93.80,990.39,1002.55,101,0.55,-0.33,-71,1
1675432514,2023-02-03 14:55,93.65,990.38,1002.55,101,0.55,-0.36,-71,1
1675432814,2023-02-03 15:00,93.77,990.36,1002.53,101,0.55,-0.34,-72,1
1675433114,2023-02-03 15:05,93.77,990.37,1002.54,101,0.55,-0.34,-71,1
1675433720,2023-02-03 15:15,93.91,990.22,1002.38,101,0.55,-0.32,-71,1
1675434020,2023-02-03 15:20,93.94,990.28,1002.45,101,0.52,-0.34,-73,1
1675434320,2023-02-03 15:25,94.13,990.42,1002.59,101,0.52,-0.32,-73,1
1675434620,2023-02-03 15:30,94.10,990.51,1002.68,101,0.51,-0.33,-73,1
1675434920,2023-02-03 15:35,94.37,990.59,1002.76,101,0.50,-0.30,-74,1
1675435220,2023-02-03 15:40,94.39,990.57,1002.74,101,0.50,-0.30,-73,1
1675435520,2023-02-03 15:45,94.46,990.64,1002.81,101,0.52,-0.27,-74,1
1675435820,2023-02-03 15:50,94.46,990.66,1002.83,101,0.53,-0.26,-74,1
1675436120,2023-02-03 15:55,94.47,990.74,1002.91,101,0.54,-0.25,-75,1
1675436421,2023-02-03 16:00,94.44,990.80,1002.97,101,0.53,-0.26,-75,1
1675436721,2023-02-03 16:05,94.56,990.85,1003.02,101,0.51,-0.26,-75,1
1675437327,2023-02-03 16:15,94.70,990.88,1003.05,101,0.49,-0.26,-78,1
1675437627,2023-02-03 16:20,95.11,990.93,1003.10,101,0.47,-0.22,-77,1
1675437927,2023-02-03 16:25,95.00,990.99,1003.16,101,0.44,-0.27,-76,1
1675438227,2023-02-03 16:30,95.04,991.03,1003.20,101,0.42,-0.28,-76,1
1675438527,2023-02-03 16:35,95.12,991.10,1003.27,101,0.40,-0.29,-78,1
1675438827,2023-02-03 16:40,95.20,991.18,1003.35,101,0.38,-0.30,-79,1
1675439127,2023-02-03 16:45,95.30,991.25,1003.42,101,0.35,-0.32,-78,1
1675439427,2023-02-03 16:50,95.18,991.25,1003.42,101,0.33,-0.35,-77,1
1675439727,2023-02-03 16:55,95.52,991.18,1003.34,101,0.31,-0.32,-78,1
1675440027,2023-02-03 17:00,95.66,991.35,1003.52,101,0.30,-0.31,-77,1
1675440327,2023-02-03 17:05,95.75,991.42,1003.59,101,0.28,-0.32,-78,1
1675440933,2023-02-03 17:15,96.29,991.59,1003.76,101,0.23,-0.29,-85,1
1675441233,2023-02-03 17:20,96.35,991.71,1003.88,101,0.18,-0.33,-80,1
1675441533,2023-02-03 17:25,96.46,991.84,1004.01,101,0.17,-0.33,-80,1
1675442136,2023-02-03 17:35,96.75,991.98,1004.15,101,0.13,-0.33,-79,1
1675442436,2023-02-03 17:40,96.71,992.05,1004.22,101,0.12,-0.34,-77,1
1675442737,2023-02-03 17:45,96.82,992.14,1004.31,101,0.10,-0.35,-77,1
1675443037,2023-02-03 17:50,96.72,992.14,1004.31,101,0.09,-0.37,-78,1
1675443337,2023-02-03 17:55,96.78,992.07,1004.24,101,0.10,-0.35,-77,1
1675443637,2023-02-03 18:00,96.66,992.14,1004.31,101,0.11,-0.36,-75,1
1675443937,2023-02-03 18:05,96.62,992.25,1004.42,101,0.12,-0.36,-74,1
1675444543,2023-02-03 18:15,96.49,992.37,1004.54,101,0.12,-0.37,-75,1
1675444843,2023-02-03 18:20,96.91,992.50,1004.67,101,0.11,-0.33,-75,1
1675445143,2023-02-03 18:25,97.04,992.58,1004.74,101,0.09,-0.33,-75,1
1675445446,2023-02-03 18:30,97.02,992.64,1004.81,101,0.07,-0.35,-73,1
1675445746,2023-02-03 18:35,96.88,992.69,1004.86,101,0.06,-0.38,-73,1
1675446352,2023-02-03 18:45,96.90,992.89,1005.06,101,0.03,-0.41,-72,1
1675446652,2023-02-03 18:50,97.42,992.94,1005.11,101,0.00,-0.36,-72,1
1675446952,2023-02-03 18:55,97.54,992.99,1005.16,101,-0.02,-0.37,-73,1
1675447252,2023-02-03 19:00,97.68,993.02,1005.19,101,-0.04,-0.37,-73,1
1675447552,2023-02-03 19:05,97.48,993.14,1005.31,101,-0.07,-0.42,-73,1
1675447852,2023-02-03 19:10,97.37,993.18,1005.35,101,-0.08,-0.45,-71,1
1675448152,2023-02-03 19:15,97.37,993.21,1005.38,101,-0.08,-0.45,-72,1
1675448453,2023-02-03 19:20,97.20,993.27,1005.44,101,-0.09,-0.48,-73,1
1675448753,2023-02-03 19:25,97.03,993.30,1005.47,101,-0.09,-0.51,-75,1
1675449356,2023-02-03 19:35,97.06,993.46,1005.62,101,-0.08,-0.49,-72,1
1675449962,2023-02-03 19:46,97.28,993.64,1005.81,101,-0.09,-0.47,-72,1
1675450262,2023-02-03 19:51,97.25,993.74,1005.91,101,-0.12,-0.51,-72,1
1675450562,2023-02-03 19:56,97.10,993.92,1006.09,101,-0.15,-0.56,-72,1
1675450862,2023-02-03 20:01,97.81,993.99,1006.16,101,-0.18,-0.49,-71,1
1675451162,2023-02-03 20:06,97.67,994.07,1006.24,101,-0.22,-0.55,-71,1
1675451462,2023-02-03 20:11,97.83,994.16,1006.33,101,-0.25,-0.55,-73,1
1675451762,2023-02-03 20:16,97.80,994.19,1006.36,101,-0.29,-0.60,-72,1
1675452062,2023-02-03 20:21,97.92,994.25,1006.42,101,-0.34,-0.63,-72,1
1675452362,2023-02-03 20:26,97.63,994.44,1006.61,101,-0.42,-0.75,-72,1
1675452662,2023-02-03 20:31,97.52,994.62,1006.79,101,-0.41,-0.76,-72,1
1675452962,2023-02-03 20:36,97.64,994.66,1006.83,101,-0.42,-0.75,-71,1
1675453568,2023-02-03 20:46,97.51,994.90,1007.07,101,-0.51,-0.86,-71,1
1675453868,2023-02-03 20:51,97.30,994.91,1007.08,101,-0.54,-0.92,-71,1
1675454168,2023-02-03 20:56,96.98,994.90,1007.07,101,-0.59,-1.01,-71,1
1675454469,2023-02-03 21:01,97.24,995.00,1007.17,101,-0.62,-1.01,-70,1
1675454769,2023-02-03 21:06,97.19,995.23,1007.40,101,-0.68,-1.07,-71,1
1675455069,2023-02-03 21:11,97.05,995.24,1007.40,101,-0.72,-1.13,-71,1
1675455369,2023-02-03 21:16,97.06,995.48,1007.64,101,-0.76,-1.17,-71,1
1675455669,2023-02-03 21:21,97.13,995.70,1007.86,101,-0.79,-1.19,-70,1
1675455969,2023-02-03 21:26,97.28,995.81,1007.97,101,-0.83,-1.21,-71,1
1675456269,2023-02-03 21:31,97.24,995.87,1008.04,101,-0.86,-1.25,-71,1
1675456569,2023-02-03 21:36,97.33,996.05,1008.22,101,-0.89,-1.26,-71,1
1675457175,2023-02-03 21:46,97.03,996.28,1008.44,101,-0.94,-1.36,-70,1
1675457475,2023-02-03 21:51,96.80,996.44,1008.61,101,-0.96,-1.41,-70,1
1675457775,2023-02-03 21:56,96.87,996.62,1008.79,101,-1.00,-1.44,-70,1
1675458075,2023-02-03 22:01,96.81,996.74,1008.91,101,-1.03,-1.48,-71,1
1675458375,2023-02-03 22:06,97.29,996.92,1009.09,101,-1.07,-1.45,-70,1
1675458675,2023-02-03 22:11,96.64,997.13,1009.30,101,-1.11,-1.58,-70,1
1675458975,2023-02-03 22:16,96.91,997.32,1009.49,101,-1.15,-1.58,-70,1
1675459275,2023-02-03 22:21,97.70,997.51,1009.68,101,-1.16,-1.48,-69,1
1675459575,2023-02-03 22:26,99.89,997.77,1009.93,101,-1.24,-1.26,-70,1
1675459875,2023-02-03 22:31,100.00,997.96,1010.13,101,-1.29,-1.29,-69,1
1675460175,2023-02-03 22:36,100.00,998.15,1010.32,101,-1.34,-1.34,-69,1
1675460782,2023-02-03 22:46,100.00,998.76,1010.93,101,-1.46,-1.46,-69,1
1675461082,2023-02-03 22:51,100.00,998.81,1010.98,101,-1.51,-1.51,-69,1
1675461382,2023-02-03 22:56,100.00,999.06,1011.23,101,-1.56,-1.56,-69,1
1675461682,2023-02-03 23:01,100.00,999.20,1011.37,101,-1.60,-1.60,-69,1
1675461982,2023-02-03 23:06,100.00,999.57,1011.74,101,-1.64,-1.64,-69,1
1675462282,2023-02-03 23:11,100.00,999.97,1012.13,101,-1.67,-1.67,-69,1
1675462582,2023-02-03 23:16,100.00,999.84,1012.01,101,-1.72,-1.72,-68,1
1675462882,2023-02-03 23:21,100.00,1000.14,1012.31,101,-1.76,-1.76,-68,1
1675463182,2023-02-03 23:26,100.00,1000.51,1012.67,101,-1.79,-1.79,-68,1
1675463482,2023-02-03 23:31,100.00,1000.79,1012.96,101,-1.82,-1.82,-69,1
1675464088,2023-02-03 23:41,100.00,1000.95,1013.12,101,-1.90,-1.90,-69,1
1675464388,2023-02-03 23:46,100.00,1001.35,1013.52,101,-1.91,-1.91,-68,1
1675464688,2023-02-03 23:51,100.00,1001.71,1013.88,101,-1.91,-1.91,-68,1
1675464988,2023-02-03 23:56,100.00,1001.82,1013.99,101,-1.93,-1.93,-68,1