1675465288,2023-02-04 00:01,100.00,1001.92,1014.08,101,-2.00,-2.00,-68,1
1675465588,2023-02-04 00:06,100.00,1002.25,1014.42,101,-2.06,-2.06,-68,1
1675465888,2023-02-04 00:11,100.00,1002.35,1014.52,101,-2.10,-2.10,-68,1
1675466188,2023-02-04 00:16,100.00,1002.24,1014.41,101,-2.10,-2.10,-68,1
1675466488,2023-02-04 00:21,100.00,1003.05,1015.22,101,-2.11,-2.11,-68,1
1675466789,2023-02-04 00:26,100.00,1003.21,1015.38,101,-2.10,-2.10,-68,1
1675467964,2023-02-04 00:46,100.00,1004.04,1016.20,101,-2.07,-2.07,-70,1
1675468264,2023-02-04 00:51,100.00,1004.14,1016.31,101,-2.08,-2.08,-70,1
1675468991,2023-02-04 01:03,100.00,1004.65,1016.82,101,-2.08,-2.08,-77,1
1675469291,2023-02-04 01:08,100.00,1004.97,1017.14,101,-2.08,-2.08,-77,1
1675469591,2023-02-04 01:13,100.00,1005.13,1017.30,101,-2.08,-2.08,-77,1
1675469891,2023-02-04 01:18,100.00,1005.38,1017.55,101,-2.06,-2.06,-78,1
1675470191,2023-02-04 01:23,100.00,1005.49,1017.66,101,-2.05,-2.05,-77,1
1675470491,2023-02-04 01:28,100.00,1005.54,1017.71,101,-2.07,-2.07,-77,1
1675471276,2023-02-04 01:41,100.00,1006.07,1018.24,101,-2.19,-2.19,-72,1
1675471576,2023-02-04 01:46,100.00,1006.40,1018.57,101,-2.23,-2.23,-71,1
1675471876,2023-02-04 01:51,100.00,1006.59,1018.76,101,-2.26,-2.26,-71,1
1675472176,2023-02-04 01:56,100.00,1006.68,1018.85,101,-2.30,-2.30,-71,1
1675472476,2023-02-04 02:01,100.00,1006.76,1018.93,101,-2.34,-2.35,-72,1
1675472776,2023-02-04 02:06,100.00,1007.11,1019.28,101,-2.34,-2.35,-71,1
1675473076,2023-02-04 02:11,100.00,1007.21,1019.38,101,-2.37,-2.38,-72,1
1675473376,2023-02-04 02:16,100.00,1007.45,1019.61,101,-2.39,-2.40,-70,1
1675473676,2023-02-04 02:21,100.00,1007.65,1019.82,101,-2.42,-2.43,-72,1
1675473976,2023-02-04 02:26,100.00,1007.57,1019.74,101,-2.45,-2.46,-71,1
1675474583,2023-02-04 02:36,100.00,1008.04,1020.21,101,-2.53,-2.54,-72,1
1675474883,2023-02-04 02:41,100.00,1008.26,1020.43,101,-2.56,-2.57,-71,1
1675475183,2023-02-04 02:46,100.00,1008.44,1020.60,101,-2.57,-2.58,-72,1
1675475483,2023-02-04 02:51,100.00,1008.66,1020.83,101,-2.52,-2.53,-71,1
1675475783,2023-02-04 02:56,100.00,1008.62,1020.78,101,-2.45,-2.46,-71,1
1675476083,2023-02-04 03:01,100.00,1008.91,1021.08,101,-2.35,-2.36,-71,1
1675476383,2023-02-04 03:06,100.00,1009.09,1021.26,101,-2.29,-2.29,-71,1
1675476683,2023-02-04 03:11,100.00,1009.30,1021.47,101,-2.25,-2.25,-71,1
1675476983,2023-02-04 03:16,100.00,1009.47,1021.64,101,-2.20,-2.20,-71,1
1675477283,2023-02-04 03:21,100.00,1009.70,1021.86,101,-2.16,-2.16,-71,1
1675477583,2023-02-04 03:26,100.00,1009.87,1022.04,101,-2.12,-2.12,-71,1
1675478189,2023-02-04 03:36,100.00,1010.24,1022.41,101,-2.09,-2.09,-73,1
1675478489,2023-02-04 03:41,100.00,1010.40,1022.57,101,-2.17,-2.17,-72,1
1675478789,2023-02-04 03:46,100.00,1010.51,1022.68,101,-2.28,-2.28,-71,1
1675479089,2023-02-04 03:51,100.00,1010.68,1022.85,101,-2.38,-2.39,-71,1
1675479389,2023-02-04 03:56,100.00,1010.79,1022.96,101,-2.47,-2.48,-71,1
1675479689,2023-02-04 04:01,100.00,1010.90,1023.07,101,-2.57,-2.58,-72,1
1675479989,2023-02-04 04:06,100.00,1011.09,1023.25,101,-2.64,-2.65,-71,1
1675480289,2023-02-04 04:11,100.00,1011.28,1023.45,101,-2.72,-2.73,-71,1
1675480589,2023-02-04 04:16,100.00,1011.40,1023.57,101,-2.76,-2.77,-71,1
1675480890,2023-02-04 04:21,100.00,1011.43,1023.60,101,-2.78,-2.79,-72,1
1675481190,2023-02-04 04:26,100.00,1011.57,1023.74,101,-2.78,-2.79,-71,1
1675481490,2023-02-04 04:31,100.00,1011.75,1023.92,101,-2.76,-2.77,-71,1
1675482096,2023-02-04 04:41,100.00,1012.11,1024.28,101,-2.63,-2.64,-71,1
1675482396,2023-02-04 04:46,100.00,1012.13,1024.30,101,-2.55,-2.56,-72,1
1675482696,2023-02-04 04:51,100.00,1012.12,1024.29,101,-2.49,-2.50,-72,1
1675482996,2023-02-04 04:56,100.00,1012.29,1024.46,101,-2.45,-2.46,-71,1
1675483296,2023-02-04 05:01,100.00,1012.68,1024.85,101,-2.39,-2.40,-71,1
1675483596,2023-02-04 05:06,100.00,1012.80,1024.97,101,-2.34,-2.35,-72,1
1675483896,2023-02-04 05:11,100.00,1012.98,1025.14,101,-2.31,-2.31,-72,1
1675484502,2023-02-04 05:21,100.00,1013.15,1025.31,101,-2.25,-2.25,-72,1
1675484802,2023-02-04 05:26,100.00,1013.25,1025.42,101,-2.22,-2.22,-72,1
1675485102,2023-02-04 05:31,100.00,1013.37,1025.54,101,-2.19,-2.19,-72,1
1675485402,2023-02-04 05:36,100.00,1013.50,1025.67,101,-2.16,-2.16,-71,1
1675485702,2023-02-04 05:41,100.00,1013.55,1025.72,101,-2.14,-2.14,-72,1
1675486002,2023-02-04 05:46,100.00,1013.82,1025.99,101,-2.12,-2.12,-72,1
1675486302,2023-02-04 05:51,100.00,1013.98,1026.15,101,-2.10,-2.10,-73,1
1675486602,2023-02-04 05:56,100.00,1014.03,1026.20,101,-2.08,-2.08,-71,1
1675486902,2023-02-04 06:01,100.00,1014.08,1026.25,101,-2.10,-2.10,-72,1
1675487202,2023-02-04 06:06,100.00,1014.17,1026.34,101,-2.14,-2.14,-72,1
1675487809,2023-02-04 06:16,100.00,1014.25,1026.41,101,-2.26,-2.26,-72,1
1675488109,2023-02-04 06:21,100.00,1014.31,1026.47,101,-2.36,-2.37,-72,1
1675488409,2023-02-04 06:26,100.00,1014.45,1026.62,101,-2.48,-2.49,-72,1
1675488709,2023-02-04 06:31,100.00,1014.56,1026.73,101,-2.54,-2.55,-72,1
1675489009,2023-02-04 06:36,100.00,1014.66,1026.83,101,-2.55,-2.56,-73,1
1675489309,2023-02-04 06:41,100.00,1014.81,1026.97,101,-2.59,-2.60,-72,1
1675489609,2023-02-04 06:46,100.00,1014.94,1027.10,101,-2.69,-2.70,-71,1
1675489909,2023-02-04 06:51,100.00,1014.98,1027.14,101,-2.69,-2.70,-72,1
1675490209,2023-02-04 06:56,100.00,1014.92,1027.09,101,-2.76,-2.77,-72,1
1675490509,2023-02-04 07:01,100.00,1015.04,1027.21,101,-2.87,-2.88,-71,1
1675490809,2023-02-04 07:06,100.00,1015.07,1027.24,101,-2.98,-2.99,-71,1
1675491415,2023-02-04 07:16,100.00,1015.21,1027.38,101,-3.23,-3.24,-72,1
1675491715,2023-02-04 07:21,100.00,1015.34,1027.50,101,-3.38,-3.39,-71,1
1675492015,2023-02-04 07:26,100.00,1015.50,1027.66,101,-3.46,-3.47,-72,1
1675492315,2023-02-04 07:31,100.00,1015.54,1027.71,101,-3.55,-3.56,-72,1
1675492615,2023-02-04 07:36,100.00,1015.55,1027.71,101,-3.59,-3.60,-72,1
1675492915,2023-02-04 07:41,100.00,1015.70,1027.87,101,-3.60,-3.61,-72,1
1675493215,2023-02-04 07:46,100.00,1015.74,1027.91,101,-3.61,-3.62,-72,1
1675493515,2023-02-04 07:51,100.00,1015.88,1028.05,101,-3.61,-3.62,-72,1
1675493815,2023-02-04 07:56,100.00,1015.97,1028.14,101,-3.62,-3.63,-73,1
1675494116,2023-02-04 08:01,100.00,1016.05,1028.22,101,-3.63,-3.64,-72,1
1675494416,2023-02-04 08:06,100.00,1016.16,1028.33,101,-3.63,-3.64,-73,1
1675494716,2023-02-04 08:11,100.00,1016.27,1028.44,101,-3.57,-3.58,-71,1
1675495322,2023-02-04 08:22,100.00,1016.44,1028.61,101,-3.36,-3.37,-72,1
1675495622,2023-02-04 08:27,100.00,1016.47,1028.64,101,-3.29,-3.30,-71,1
1675495922,2023-02-04 08:32,100.00,1016.55,1028.71,101,-3.24,-3.25,-72,1
1675496222,2023-02-04 08:37,100.00,1016.69,1028.86,101,-3.20,-3.21,-71,1
1675496522,2023-02-04 08:42,99.78,1016.71,1028.88,101,-3.10,-3.14,-72,1
1675496822,2023-02-04 08:47,99.08,1016.82,1028.99,101,-2.99,-3.12,-72,1
1675497122,2023-02-04 08:52,99.43,1016.87,1029.04,101,-2.88,-2.96,-71,1
1675497422,2023-02-04 08:57,98.86,1017.07,1029.24,101,-2.81,-2.97,-72,1
1675497722,2023-02-04 09:02,98.74,1017.07,1029.23,101,-2.74,-2.92,-72,1
1675498022,2023-02-04 09:07,98.33,1017.17,1029.34,101,-2.69,-2.92,-71,1
1675498322,2023-02-04 09:12,98.80,1017.30,1029.47,101,-2.63,-2.80,-72,1
1675498928,2023-02-04 09:22,98.40,1017.56,1029.73,101,-2.51,-2.73,-72,1
1675499228,2023-02-04 09:27,98.68,1017.62,1029.79,101,-2.47,-2.65,-72,1
1675499528,2023-02-04 09:32,98.63,1017.66,1029.83,101,-2.43,-2.62,-72,1
1675499828,2023-02-04 09:37,98.87,1017.78,1029.95,101,-2.39,-2.55,-72,1
1675500128,2023-02-04 09:42,98.11,1017.89,1030.06,101,-2.37,-2.63,-72,1
1675500429,2023-02-04 09:47,97.54,1017.89,1030.06,101,-2.36,-2.70,-72,1
1675500729,2023-02-04 09:52,96.49,1018.04,1030.20,101,-2.37,-2.86,-73,1
1675501029,2023-02-04 09:57,96.75,1018.11,1030.28,101,-2.38,-2.83,-72,1
1675501329,2023-02-04 10:02,96.58,1018.15,1030.32,101,-2.38,-2.85,-71,1
1675501629,2023-02-04 10:07,96.80,1018.19,1030.36,101,-2.36,-2.80,-71,1
1675501929,2023-02-04 10:12,98.22,1018.23,1030.40,101,-2.22,-2.47,-72,1
1675502535,2023-02-04 10:22,96.06,1018.42,1030.59,101,-1.73,-2.28,-71,1
1675502835,2023-02-04 10:27,96.79,1018.52,1030.69,101,-1.59,-2.04,-72,1
1675503135,2023-02-04 10:32,95.18,1018.57,1030.74,101,-1.52,-2.19,-72,1
1675503435,2023-02-04 10:37,94.85,1018.51,1030.68,101,-1.54,-2.26,-72,1
1675503735,2023-02-04 10:42,94.35,1018.63,1030.80,101,-1.64,-2.43,-72,1
1675504035,2023-02-04 10:47,95.17,1018.71,1030.88,101,-1.63,-2.30,-71,1
1675504335,2023-02-04 10:52,94.18,1018.61,1030.78,101,-1.57,-2.39,-70,1
1675504635,2023-02-04 10:57,94.75,1018.62,1030.79,101,-1.60,-2.34,-71,1
1675504935,2023-02-04 11:02,95.41,1018.65,1030.82,101,-1.65,-2.29,-72,1
1675505235,2023-02-04 11:07,95.49,1018.67,1030.84,101,-1.61,-2.24,-72,1
1675505535,2023-02-04 11:12,96.08,1018.73,1030.90,101,-1.38,-1.93,-72,1
1675506141,2023-02-04 11:22,95.42,1018.92,1031.08,101,-0.80,-1.44,-72,1
1675506441,2023-02-04 11:27,93.29,1018.92,1031.09,101,-0.67,-1.62,-71,1
1675506742,2023-02-04 11:32,92.80,1018.88,1031.05,101,-0.65,-1.67,-73,1
1675507042,2023-02-04 11:37,92.34,1018.98,1031.15,101,-0.70,-1.79,-70,1
1675507342,2023-02-04 11:42,92.04,1018.97,1031.14,101,-0.72,-1.85,-72,1
1675507642,2023-02-04 11:47,91.77,1019.05,1031.22,101,-0.79,-1.96,-71,1
1675507942,2023-02-04 11:52,91.98,1019.07,1031.24,101,-0.92,-2.06,-71,1
1675508242,2023-02-04 11:57,92.56,1019.07,1031.23,101,-1.08,-2.13,-71,1
1675508542,2023-02-04 12:02,93.01,1019.06,1031.23,101,-1.17,-2.16,-72,1
1675508842,2023-02-04 12:07,93.00,1019.06,1031.23,101,-1.19,-2.18,-71,1
1675509142,2023-02-04 12:12,93.69,1019.03,1031.20,101,-1.18,-2.07,-72,1
1675509442,2023-02-04 12:17,93.00,1019.06,1031.23,101,-1.15,-2.14,-70,1
1675510048,2023-02-04 12:27,92.62,1019.08,1031.25,101,-1.06,-2.11,-72,1
1675510348,2023-02-04 12:32,91.39,1019.16,1031.33,101,-0.97,-2.20,-72,1
1675510648,2023-02-04 12:37,91.06,1019.18,1031.34,101,-0.77,-2.05,-72,1
1675510948,2023-02-04 12:42,90.83,1019.23,1031.40,101,-0.50,-1.81,-71,1
1675511248,2023-02-04 12:47,89.77,1019.17,1031.34,101,-0.39,-1.87,-71,1
1675511548,2023-02-04 12:52,89.21,1019.27,1031.44,101,-0.34,-1.90,-73,1
1675511848,2023-02-04 12:57,89.31,1019.27,1031.44,101,-0.29,-1.84,-71,1
1675512148,2023-02-04 13:02,88.80,1019.28,1031.45,101,-0.24,-1.87,-72,1
1675512448,2023-02-04 13:07,88.44,1019.28,1031.45,101,-0.28,-1.96,-71,1
1675512748,2023-02-04 13:12,89.78,1019.46,1031.63,101,-0.17,-1.65,-71,1
1675513048,2023-02-04 13:17,89.07,1019.47,1031.64,101,0.09,-1.50,-71,1
1675513655,2023-02-04 13:27,87.41,1019.57,1031.74,101,0.11,-1.73,-71,1
1675513955,2023-02-04 13:32,88.06,1019.58,1031.75,101,-0.07,-1.81,-72,1
1675514255,2023-02-04 13:37,88.65,1019.56,1031.73,101,-0.12,-1.77,-72,1
1675514555,2023-02-04 13:42,86.66,1019.65,1031.81,101,-0.33,-2.28,-72,1
1675514855,2023-02-04 13:47,85.96,1019.77,1031.94,101,-0.57,-2.63,-72,1
1675515155,2023-02-04 13:52,87.45,1019.88,1032.05,101,-0.67,-2.50,-72,1
1675515455,2023-02-04 13:57,87.84,1019.94,1032.11,101,-0.67,-2.44,-72,1
1675515755,2023-02-04 14:02,89.51,1020.03,1032.19,101,-0.66,-2.17,-72,1
1675516055,2023-02-04 14:07,89.29,1020.05,1032.22,101,-0.58,-2.13,-71,1
1675516355,2023-02-04 14:12,87.95,1020.11,1032.28,101,-0.49,-2.24,-71,1
1675516655,2023-02-04 14:17,87.55,1020.15,1032.31,101,-0.52,-2.33,-71,1
1675516955,2023-02-04 14:22,87.47,1020.21,1032.38,101,-0.59,-2.41,-72,1
1675517561,2023-02-04 14:32,86.77,1020.27,1032.44,101,-0.84,-2.77,-71,1
1675517861,2023-02-04 14:37,86.93,1020.25,1032.42,101,-1.03,-2.93,-72,1
1675518161,2023-02-04 14:42,87.19,1020.27,1032.44,101,-1.05,-2.91,-71,1
1675518461,2023-02-04 14:47,86.84,1020.35,1032.52,101,-0.83,-2.75,-72,1
1675518761,2023-02-04 14:52,87.15,1020.39,1032.56,101,-0.53,-2.41,-72,1
1675519061,2023-02-04 14:57,86.37,1020.35,1032.52,101,-0.16,-2.16,-73,1
1675519362,2023-02-04 15:02,85.66,1020.35,1032.52,101,0.30,-1.82,-73,1
1675519662,2023-02-04 15:07,83.36,1020.34,1032.51,101,0.55,-1.94,-73,1
1675519962,2023-02-04 15:12,82.67,1020.33,1032.49,101,0.51,-2.10,-73,1
1675520262,2023-02-04 15:17,82.71,1020.40,1032.57,101,0.35,-2.25,-72,1
1675520562,2023-02-04 15:22,82.41,1020.41,1032.58,101,-0.05,-2.69,-72,1
1675520862,2023-02-04 15:27,84.23,1020.54,1032.71,101,-0.45,-2.79,-72,1
1675521468,2023-02-04 15:37,86.10,1020.44,1032.61,101,-0.92,-2.95,-71,1
1675521768,2023-02-04 15:42,87.29,1020.50,1032.67,101,-0.89,-2.74,-72,1
1675522068,2023-02-04 15:47,87.37,1020.54,1032.71,101,-0.83,-2.67,-71,1
1675522368,2023-02-04 15:52,86.99,1020.59,1032.76,101,-0.80,-2.70,-71,1
1675522668,2023-02-04 15:57,87.68,1020.68,1032.85,101,-0.84,-2.63,-71,1
1675522968,2023-02-04 16:02,87.64,1020.78,1032.95,101,-0.92,-2.71,-71,1
1675523268,2023-02-04 16:07,87.74,1020.97,1033.13,101,-0.99,-2.77,-70,1
1675523568,2023-02-04 16:12,87.65,1020.96,1033.13,101,-1.11,-2.90,-71,1
1675523868,2023-02-04 16:17,87.78,1021.01,1033.17,101,-1.19,-2.96,-71,1
1675524168,2023-02-04 16:22,87.98,1021.08,1033.25,101,-1.31,-3.05,-71,1
1675524468,2023-02-04 16:27,88.47,1021.17,1033.34,101,-1.46,-3.12,-71,1
1675525074,2023-02-04 16:37,89.32,1021.35,1033.52,101,-1.64,-3.17,-71,1
1675525374,2023-02-04 16:42,89.97,1021.39,1033.56,101,-1.75,-3.18,-70,1
1675525675,2023-02-04 16:47,90.37,1021.42,1033.59,101,-1.77,-3.14,-71,1
1675525975,2023-02-04 16:52,90.26,1021.44,1033.61,101,-1.87,-3.26,-71,1
1675526275,2023-02-04 16:57,90.03,1021.54,1033.71,101,-1.98,-3.40,-71,1
1675526575,2023-02-04 17:02,90.50,1021.67,1033.84,101,-2.03,-3.38,-71,1
1675526875,2023-02-04 17:07,90.39,1021.78,1033.95,101,-2.04,-3.41,-72,1
1675527175,2023-02-04 17:12,90.72,1021.84,1034.01,101,-2.04,-3.36,-70,1
1675527475,2023-02-04 17:17,90.61,1021.94,1034.11,101,-2.10,-3.43,-72,1
1675527775,2023-02-04 17:22,90.68,1022.02,1034.19,101,-2.22,-3.54,-72,1
1675528381,2023-02-04 17:33,91.55,1021.99,1034.16,101,-2.35,-3.54,-71,1
1675528681,2023-02-04 17:38,91.78,1021.96,1034.13,101,-2.34,-3.50,-71,1
1675528981,2023-02-04 17:43,91.70,1021.97,1034.14,101,-2.36,-3.53,-72,1
1675529281,2023-02-04 17:48,91.83,1022.03,1034.20,101,-2.36,-3.51,-71,1
1675529581,2023-02-04 17:53,91.76,1022.02,1034.19,101,-2.46,-3.62,-71,1
1675529881,2023-02-04 17:58,91.88,1022.08,1034.25,101,-2.44,-3.58,-71,1
1675530181,2023-02-04 18:03,91.92,1022.13,1034.30,101,-2.48,-3.62,-71,1
1675530481,2023-02-04 18:08,91.86,1022.16,1034.33,101,-2.54,-3.69,-71,1
1675530781,2023-02-04 18:13,92.07,1022.24,1034.41,101,-2.64,-3.75,-71,1
1675531081,2023-02-04 18:18,92.28,1022.25,1034.42,101,-2.67,-3.75,-70,1
1675531381,2023-02-04 18:23,92.24,1022.26,1034.42,101,-2.68,-3.77,-71,1
1675531988,2023-02-04 18:33,91.73,1022.33,1034.49,101,-2.82,-3.98,-71,1
1675532288,2023-02-04 18:38,91.85,1022.33,1034.50,101,-2.92,-4.06,-71,1
1675532588,2023-02-04 18:43,91.92,1022.34,1034.51,101,-2.99,-4.12,-70,1
1675532888,2023-02-04 18:48,91.99,1022.41,1034.57,101,-3.01,-4.13,-71,1
1675533188,2023-02-04 18:53,91.71,1022.47,1034.64,101,-2.96,-4.12,-70,1
1675533488,2023-02-04 18:58,91.98,1022.40,1034.56,101,-2.92,-4.04,-71,1
1675533788,2023-02-04 19:03,91.56,1022.36,1034.53,101,-2.93,-4.11,-71,1
1675534088,2023-02-04 19:08,91.46,1022.32,1034.49,101,-2.99,-4.19,-71,1
1675534388,2023-02-04 19:13,91.54,1022.42,1034.59,101,-3.06,-4.25,-70,1
1675534688,2023-02-04 19:18,91.57,1022.30,1034.46,101,-3.09,-4.27,-71,1
1675534988,2023-02-04 19:23,91.51,1022.43,1034.60,101,-3.14,-4.33,-71,1
1675535288,2023-02-04 19:28,91.79,1022.45,1034.62,101,-3.16,-4.31,-71,1
1675535894,2023-02-04 19:38,92.06,1022.63,1034.79,101,-3.09,-4.20,-71,1
1675536194,2023-02-04 19:43,92.08,1022.39,1034.56,101,-3.07,-4.18,-71,1
1675536494,2023-02-04 19:48,92.03,1022.55,1034.72,101,-3.08,-4.20,-71,1
1675536794,2023-02-04 19:53,92.22,1022.63,1034.80,101,-3.07,-4.16,-71,1
1675537094,2023-02-04 19:58,92.66,1022.67,1034.84,101,-3.08,-4.11,-71,1
1675537394,2023-02-04 20:03,92.92,1022.75,1034.92,101,-3.07,-4.06,-71,1
1675537694,2023-02-04 20:08,93.28,1022.80,1034.97,101,-3.05,-3.99,-72,1
1675537994,2023-02-04 20:13,93.52,1022.93,1035.10,101,-2.99,-3.89,-72,1
1675538294,2023-02-04 20:18,93.55,1022.95,1035.12,101,-2.94,-3.84,-71,1
1675538595,2023-02-04 20:23,93.57,1023.09,1035.25,101,-2.89,-3.79,-71,1
1675538895,2023-02-04 20:28,93.85,1023.17,1035.34,101,-2.87,-3.73,-72,1
1675539501,2023-02-04 20:38,93.53,1023.22,1035.39,101,-2.80,-3.70,-72,1
1675539801,2023-02-04 20:43,93.14,1023.34,1035.50,101,-2.84,-3.80,-72,1
1675540101,2023-02-04 20:48,92.94,1023.46,1035.63,101,-2.94,-3.93,-71,1
1675540401,2023-02-04 20:53,93.12,1023.45,1035.62,101,-3.01,-3.97,-72,1
1675540701,2023-02-04 20:58,93.27,1023.44,1035.61,101,-2.99,-3.93,-72,1
1675541001,2023-02-04 21:03,93.42,1023.53,1035.70,101,-2.94,-3.86,-70,1
1675541301,2023-02-04 21:08,93.51,1023.59,1035.76,101,-2.85,-3.75,-72,1
1675541601,2023-02-04 21:13,93.08,1023.58,1035.75,101,-2.81,-3.78,-71,1
1675541901,2023-02-04 21:18,92.78,1023.59,1035.76,101,-2.80,-3.81,-71,1
1675542201,2023-02-04 21:23,92.76,1023.62,1035.79,101,-2.83,-3.84,-71,1
1675542501,2023-02-04 21:28,92.60,1023.71,1035.88,101,-2.92,-3.95,-71,1
1675542801,2023-02-04 21:33,92.60,1023.75,1035.92,101,-3.06,-4.09,-71,1
1675543407,2023-02-04 21:43,92.88,1023.76,1035.93,101,-3.31,-4.30,-70,1
1675543707,2023-02-04 21:48,93.14,1023.92,1036.08,101,-3.43,-4.38,-71,1
1675544007,2023-02-04 21:53,93.61,1024.00,1036.16,101,-3.49,-4.38,-71,1
1675544307,2023-02-04 21:58,94.00,1024.09,1036.26,101,-3.51,-4.34,-70,1
1675544607,2023-02-04 22:03,94.30,1024.13,1036.30,101,-3.56,-4.35,-70,1
1675544908,2023-02-04 22:08,93.95,1024.26,1036.43,101,-3.63,-4.47,-71,1
1675545208,2023-02-04 22:13,93.75,1024.28,1036.45,101,-3.75,-4.61,-72,1
1675545508,2023-02-04 22:18,94.08,1024.34,1036.51,101,-3.85,-4.67,-70,1
1675545808,2023-02-04 22:23,94.09,1024.39,1036.56,101,-3.97,-4.79,-71,1
1675546108,2023-02-04 22:28,94.25,1024.44,1036.60,101,-4.08,-4.87,-71,1
1675546408,2023-02-04 22:33,94.25,1024.47,1036.64,101,-4.19,-4.98,-71,1
1675546708,2023-02-04 22:38,93.93,1024.56,1036.73,101,-4.31,-5.15,-71,1
1675547314,2023-02-04 22:48,94.23,1024.69,1036.86,101,-4.52,-5.31,-72,1
1675547614,2023-02-04 22:53,93.46,1024.87,1037.04,101,-4.59,-5.49,-71,1
1675547914,2023-02-04 22:58,92.76,1024.94,1037.10,101,-4.75,-5.75,-71,1
1675548214,2023-02-04 23:03,93.48,1024.97,1037.13,101,-4.83,-5.73,-72,1
1675548514,2023-02-04 23:08,92.60,1025.02,1037.19,101,-4.95,-5.97,-72,1
1675548814,2023-02-04 23:13,92.60,1025.11,1037.28,101,-5.07,-6.09,-72,1
1675549114,2023-02-04 23:18,93.22,1025.09,1037.26,101,-5.11,-6.04,-72,1
1675549414,2023-02-04 23:23,94.08,1025.11,1037.27,101,-5.11,-5.92,-71,1
1675549714,2023-02-04 23:28,95.03,1025.10,1037.27,101,-5.07,-5.75,-71,1
1675550320,2023-02-04 23:38,95.10,1025.10,1037.27,101,-5.09,-5.76,-72,1
1675550620,2023-02-04 23:43,94.45,1025.10,1037.27,101,-5.15,-5.91,-71,1
1675550920,2023-02-04 23:48,93.70,1025.12,1037.29,101,-5.26,-6.12,-71,1
1675551220,2023-02-04 23:53,94.21,1025.10,1037.27,101,-5.29,-6.08,-72,1
1675551521,2023-02-04 23:58,94.30,1025.11,1037.28,101,-5.31,-6.09,-72,1