1675724667,2023-02-07 00:04,91.76,1029.28,1041.45,101,-2.13,-3.29,-73,1
1675724967,2023-02-07 00:09,91.79,1029.17,1041.34,101,-2.11,-3.27,-73,1
1675725267,2023-02-07 00:14,91.72,1029.11,1041.28,101,-2.12,-3.29,-74,1
1675725567,2023-02-07 00:19,91.79,1029.24,1041.41,101,-2.12,-3.28,-73,1
1675725867,2023-02-07 00:24,91.77,1029.28,1041.45,101,-2.11,-3.27,-73,1
1675726473,2023-02-07 00:34,91.53,1029.40,1041.57,101,-2.05,-3.25,-73,1
1675726773,2023-02-07 00:39,91.07,1029.47,1041.64,101,-2.02,-3.28,-73,1
1675727073,2023-02-07 00:44,91.06,1029.49,1041.66,101,-2.01,-3.28,-73,1
1675727373,2023-02-07 00:49,90.84,1029.41,1041.58,101,-2.00,-3.30,-74,1
1675727673,2023-02-07 00:54,90.10,1029.40,1041.57,101,-2.00,-3.41,-73,1
1675727973,2023-02-07 00:59,90.14,1029.44,1041.61,101,-2.18,-3.58,-73,1
1675728273,2023-02-07 01:04,90.14,1029.25,1041.42,101,-1.96,-3.36,-74,1
1675728573,2023-02-07 01:09,90.29,1029.20,1041.37,101,-1.95,-3.33,-74,1
1675728873,2023-02-07 01:14,90.27,1029.22,1041.39,101,-1.94,-3.32,-74,1
1675729173,2023-02-07 01:19,90.30,1029.33,1041.49,101,-1.94,-3.32,-73,1
1675729473,2023-02-07 01:24,90.40,1029.39,1041.55,101,-1.94,-3.30,-73,1
1675729773,2023-02-07 01:29,90.37,1029.41,1041.58,101,-1.93,-3.30,-73,1
1675730380,2023-02-07 01:39,90.24,1029.47,1041.64,101,-1.92,-3.31,-73,1
1675730680,2023-02-07 01:44,90.30,1029.47,1041.64,101,-1.92,-3.30,-73,1
1675730980,2023-02-07 01:49,90.36,1029.42,1041.59,101,-1.92,-3.29,-73,1
1675731280,2023-02-07 01:54,90.27,1029.38,1041.55,101,-1.92,-3.30,-73,1
1675731580,2023-02-07 01:59,90.24,1029.33,1041.50,101,-1.91,-3.30,-74,1
1675731880,2023-02-07 02:04,90.03,1029.41,1041.58,101,-1.91,-3.33,-73,1
1675732180,2023-02-07 02:09,89.67,1029.45,1041.62,101,-1.90,-3.37,-74,1
1675732480,2023-02-07 02:14,89.91,1029.34,1041.51,101,-1.90,-3.34,-72,1
1675732780,2023-02-07 02:19,89.92,1029.28,1041.44,101,-1.92,-3.36,-73,1
1675733080,2023-02-07 02:24,89.99,1029.30,1041.46,101,-1.90,-3.33,-74,1
1675733380,2023-02-07 02:29,90.10,1029.28,1041.45,101,-1.91,-3.32,-73,1
1675733986,2023-02-07 02:39,89.70,1029.23,1041.40,101,-1.91,-3.38,-73,1
1675734286,2023-02-07 02:44,89.21,1029.19,1041.36,101,-1.92,-3.46,-74,1
1675734586,2023-02-07 02:49,88.83,1029.07,1041.24,101,-1.92,-3.52,-74,1
1675734886,2023-02-07 02:54,88.84,1029.05,1041.22,101,-1.93,-3.53,-73,1
1675735186,2023-02-07 02:59,88.88,1028.99,1041.16,101,-1.92,-3.51,-73,1
1675735486,2023-02-07 03:04,88.88,1029.03,1041.19,101,-1.93,-3.52,-74,1
1675735786,2023-02-07 03:09,89.16,1028.95,1041.12,101,-1.92,-3.47,-73,1
1675736086,2023-02-07 03:14,89.04,1028.87,1041.03,101,-1.94,-3.51,-74,1
1675736386,2023-02-07 03:19,89.04,1028.78,1040.95,101,-1.98,-3.55,-74,1
1675736687,2023-02-07 03:24,89.06,1028.80,1040.97,101,-2.00,-3.56,-74,1
1675736987,2023-02-07 03:29,89.15,1028.85,1041.02,101,-2.01,-3.56,-73,1
1675737287,2023-02-07 03:34,89.20,1028.80,1040.96,101,-2.03,-3.57,-73,1
1675737893,2023-02-07 03:44,89.15,1028.66,1040.83,101,-2.09,-3.64,-72,1
1675738193,2023-02-07 03:49,89.14,1028.70,1040.87,101,-2.11,-3.66,-73,1
1675738493,2023-02-07 03:54,89.22,1028.67,1040.84,101,-2.14,-3.68,-73,1
1675738793,2023-02-07 03:59,89.17,1028.78,1040.95,101,-2.15,-3.70,-73,1
1675739093,2023-02-07 04:04,89.40,1028.90,1041.07,101,-2.16,-3.67,-73,1
1675739393,2023-02-07 04:09,89.47,1028.90,1041.07,101,-2.17,-3.67,-72,1
1675739999,2023-02-07 04:19,89.65,1028.90,1041.07,101,-2.17,-3.64,-72,1
1675740299,2023-02-07 04:24,89.80,1028.98,1041.15,101,-2.16,-3.61,-73,1
1675740599,2023-02-07 04:29,89.66,1028.98,1041.15,101,-2.15,-3.62,-73,1
1675740899,2023-02-07 04:34,89.57,1028.92,1041.09,101,-2.13,-3.62,-73,1
1675741199,2023-02-07 04:39,89.22,1028.93,1041.10,101,-2.12,-3.66,-73,1
1675741499,2023-02-07 04:44,89.33,1028.89,1041.06,101,-2.12,-3.64,-73,1
1675741799,2023-02-07 04:49,89.39,1028.83,1041.00,101,-2.10,-3.61,-74,1
1675742099,2023-02-07 04:54,89.36,1028.82,1040.98,101,-2.10,-3.62,-73,1
1675742399,2023-02-07 04:59,89.08,1028.73,1040.90,101,-2.09,-3.65,-74,1
1675742699,2023-02-07 05:04,89.18,1028.80,1040.97,101,-2.08,-3.62,-73,1
1675743000,2023-02-07 05:10,89.26,1028.70,1040.87,101,-2.06,-3.59,-73,1
1675743606,2023-02-07 05:20,89.42,1028.68,1040.85,101,-2.03,-3.54,-73,1
1675743906,2023-02-07 05:25,89.51,1028.66,1040.83,101,-2.03,-3.53,-73,1
1675744206,2023-02-07 05:30,89.52,1028.63,1040.80,101,-2.02,-3.52,-74,1
1675744506,2023-02-07 05:35,89.47,1028.55,1040.72,101,-2.02,-3.52,-73,1
1675744806,2023-02-07 05:40,89.51,1028.61,1040.78,101,-2.03,-3.53,-73,1
1675745106,2023-02-07 05:45,89.59,1028.59,1040.76,101,-2.04,-3.52,-73,1
1675745406,2023-02-07 05:50,89.36,1028.56,1040.73,101,-2.02,-3.54,-74,1
1675745706,2023-02-07 05:55,89.43,1028.54,1040.71,101,-2.01,-3.52,-73,1
1675746006,2023-02-07 06:00,89.48,1028.48,1040.65,101,-2.00,-3.50,-73,1
1675746306,2023-02-07 06:05,89.61,1028.49,1040.66,101,-1.99,-3.47,-74,1
1675746606,2023-02-07 06:10,89.57,1028.41,1040.58,101,-1.99,-3.48,-73,1
1675747212,2023-02-07 06:20,89.65,1028.37,1040.54,101,-1.98,-3.46,-73,1
1675747818,2023-02-07 06:30,89.65,1028.45,1040.62,101,-1.95,-3.43,-73,1
1675748118,2023-02-07 06:35,89.63,1028.43,1040.60,101,-1.93,-3.41,-73,1
1675748418,2023-02-07 06:40,89.46,1028.49,1040.66,101,-1.91,-3.42,-73,1
1675748718,2023-02-07 06:45,89.47,1028.57,1040.74,101,-1.87,-3.37,-73,1
1675749325,2023-02-07 06:55,89.54,1028.62,1040.79,101,-1.84,-3.33,-73,1
1675749627,2023-02-07 07:00,89.65,1028.61,1040.78,101,-1.84,-3.32,-75,1
1675749927,2023-02-07 07:05,89.71,1028.50,1040.66,101,-1.82,-3.29,-75,1
1675750533,2023-02-07 07:15,89.88,1028.47,1040.64,101,-1.83,-3.27,-70,1
1675750833,2023-02-07 07:20,89.91,1028.55,1040.72,101,-1.84,-3.28,-72,1
1675751133,2023-02-07 07:25,89.93,1028.59,1040.76,101,-1.82,-3.26,-71,1
1675751433,2023-02-07 07:30,89.79,1028.63,1040.80,101,-1.81,-3.27,-71,1
1675751733,2023-02-07 07:35,89.88,1028.60,1040.77,101,-1.80,-3.24,-71,1
1675752033,2023-02-07 07:40,89.94,1028.63,1040.80,101,-1.77,-3.21,-72,1
1675752333,2023-02-07 07:45,90.02,1028.59,1040.76,101,-1.76,-3.18,-73,1
1675752633,2023-02-07 07:50,90.08,1028.65,1040.82,101,-1.73,-3.15,-72,1
1675752933,2023-02-07 07:55,90.07,1028.66,1040.82,101,-1.70,-3.12,-72,1
1675753233,2023-02-07 08:00,90.10,1028.68,1040.85,101,-1.66,-3.07,-71,1
1675753533,2023-02-07 08:05,90.19,1028.73,1040.90,101,-1.61,-3.01,-72,1
1675754139,2023-02-07 08:15,90.01,1028.92,1041.09,101,-1.47,-2.90,-73,1
1675754439,2023-02-07 08:20,89.76,1028.86,1041.03,101,-1.42,-2.89,-72,1
1675754739,2023-02-07 08:25,89.90,1028.90,1041.07,101,-1.36,-2.81,-72,1
1675755039,2023-02-07 08:30,89.82,1028.91,1041.08,101,-1.33,-2.79,-72,1
1675755340,2023-02-07 08:35,89.55,1028.89,1041.06,101,-1.29,-2.79,-72,1
1675755640,2023-02-07 08:40,89.48,1028.89,1041.06,101,-1.24,-2.75,-70,1
1675755940,2023-02-07 08:45,89.15,1028.83,1041.00,101,-1.20,-2.76,-71,1
1675756240,2023-02-07 08:50,89.19,1028.84,1041.01,101,-1.15,-2.70,-71,1
1675756540,2023-02-07 08:55,89.06,1028.88,1041.05,101,-1.05,-2.63,-71,1
1675756840,2023-02-07 09:00,88.61,1028.98,1041.15,101,-0.94,-2.59,-71,1
1675757140,2023-02-07 09:05,88.39,1028.99,1041.16,101,-0.81,-2.49,-70,1
1675757746,2023-02-07 09:15,88.07,1029.18,1041.35,101,-0.55,-2.28,-70,1
1675758046,2023-02-07 09:20,87.72,1029.25,1041.42,101,-0.42,-2.21,-70,1
1675758346,2023-02-07 09:25,87.60,1029.27,1041.44,101,-0.32,-2.13,-69,1
1675758646,2023-02-07 09:30,87.46,1029.27,1041.44,101,-0.22,-2.05,-69,1
1675758946,2023-02-07 09:35,87.30,1029.21,1041.38,101,-0.13,-1.99,-70,1
1675759246,2023-02-07 09:40,87.07,1029.19,1041.36,101,-0.03,-1.92,-70,1
1675759547,2023-02-07 09:45,87.14,1029.23,1041.40,101,0.04,-1.85,-70,1
1675759847,2023-02-07 09:50,87.05,1029.27,1041.44,101,0.15,-1.75,-70,1
1675760147,2023-02-07 09:55,86.67,1029.21,1041.38,101,0.27,-1.69,-70,1
1675760447,2023-02-07 10:00,86.29,1029.12,1041.29,101,0.31,-1.71,-76,1
1675760747,2023-02-07 10:05,86.87,1029.14,1041.31,101,0.40,-1.53,-73,1
1675761354,2023-02-07 10:15,86.27,1029.20,1041.37,101,0.50,-1.53,-73,1
1675761654,2023-02-07 10:20,86.47,1029.24,1041.41,101,0.58,-1.42,-75,1
1675761954,2023-02-07 10:25,86.61,1029.30,1041.46,101,0.68,-1.30,-76,1
1675762254,2023-02-07 10:30,86.16,1029.37,1041.54,101,0.75,-1.30,-74,1
1675762554,2023-02-07 10:35,85.83,1029.37,1041.53,101,0.79,-1.31,-74,1
1675762854,2023-02-07 10:40,86.07,1029.41,1041.58,101,0.84,-1.22,-74,1
1675763154,2023-02-07 10:45,86.21,1029.39,1041.56,101,0.94,-1.10,-74,1
1675763757,2023-02-07 10:55,85.08,1029.36,1041.52,101,1.03,-1.20,-74,1
1675764057,2023-02-07 11:00,84.92,1029.40,1041.57,101,1.08,-1.17,-74,1
1675764357,2023-02-07 11:05,84.97,1029.31,1041.48,101,1.10,-1.14,-74,1
1675764963,2023-02-07 11:16,84.60,1029.14,1041.30,101,1.16,-1.14,-74,1
1675765263,2023-02-07 11:21,84.71,1029.09,1041.26,101,1.21,-1.08,-75,1
1675765563,2023-02-07 11:26,84.47,1029.10,1041.27,101,1.25,-1.08,-72,1
1675765863,2023-02-07 11:31,84.05,1028.99,1041.16,101,1.38,-1.02,-72,1
1675766163,2023-02-07 11:36,84.19,1028.99,1041.16,101,1.53,-0.85,-73,1
1675766463,2023-02-07 11:41,83.01,1029.00,1041.17,101,1.67,-0.90,-71,1
1675766763,2023-02-07 11:46,82.16,1029.00,1041.16,101,2.06,-0.66,-71,1
1675767063,2023-02-07 11:51,81.89,1028.97,1041.14,101,2.29,-0.48,-70,1
1675767363,2023-02-07 11:56,80.46,1028.84,1041.01,101,2.55,-0.47,-70,1
1675767664,2023-02-07 12:01,80.05,1028.73,1040.90,101,2.81,-0.29,-70,1
1675767964,2023-02-07 12:06,80.39,1028.71,1040.88,101,2.92,-0.12,-73,1
1675768264,2023-02-07 12:11,78.33,1028.68,1040.85,101,2.87,-0.53,-73,1
1675768871,2023-02-07 12:21,78.87,1028.45,1040.62,101,2.61,-0.69,-72,1
1675769171,2023-02-07 12:26,78.31,1028.40,1040.57,101,2.49,-0.90,-74,1
1675769471,2023-02-07 12:31,78.06,1028.40,1040.57,101,2.30,-1.13,-74,1
1675769771,2023-02-07 12:36,79.60,1028.41,1040.58,101,2.11,-1.05,-72,1
1675770071,2023-02-07 12:41,79.31,1028.34,1040.51,101,1.99,-1.21,-72,1
1675770371,2023-02-07 12:46,80.60,1028.35,1040.52,101,1.90,-1.08,-73,1
1675770671,2023-02-07 12:51,80.39,1028.32,1040.49,101,1.82,-1.20,-74,1
1675770971,2023-02-07 12:56,79.97,1028.19,1040.36,101,1.85,-1.24,-74,1
1675771271,2023-02-07 13:01,80.67,1028.24,1040.41,101,1.84,-1.13,-72,1
1675771571,2023-02-07 13:06,79.64,1028.28,1040.45,101,1.84,-1.30,-72,1
1675771871,2023-02-07 13:11,80.88,1028.33,1040.50,101,1.80,-1.13,-74,1
1675772480,2023-02-07 13:21,81.23,1028.36,1040.53,101,1.84,-1.03,-72,1
1675772780,2023-02-07 13:26,81.88,1028.32,1040.48,101,1.82,-0.94,-72,1
1675773080,2023-02-07 13:31,81.18,1028.32,1040.49,101,1.77,-1.11,-73,1
1675773380,2023-02-07 13:36,80.72,1028.29,1040.46,101,1.67,-1.29,-71,1
1675773681,2023-02-07 13:41,81.92,1028.35,1040.52,101,1.54,-1.21,-71,1
1675773981,2023-02-07 13:46,81.29,1028.34,1040.51,101,1.43,-1.42,-71,1
1675774281,2023-02-07 13:51,81.50,1028.29,1040.46,101,1.34,-1.48,-73,1
1675774889,2023-02-07 14:01,81.79,1028.30,1040.47,101,1.27,-1.50,-73,1
1675775492,2023-02-07 14:11,82.94,1028.30,1040.47,101,1.30,-1.28,-73,1
1675775792,2023-02-07 14:16,82.86,1028.36,1040.53,101,1.34,-1.25,-73,1
1675776092,2023-02-07 14:21,83.07,1028.45,1040.62,101,1.34,-1.22,-74,1
1675776392,2023-02-07 14:26,83.33,1028.58,1040.75,101,1.29,-1.22,-74,1
1675776692,2023-02-07 14:31,83.33,1028.57,1040.74,101,1.16,-1.35,-74,1
1675776992,2023-02-07 14:36,83.68,1028.55,1040.72,101,1.04,-1.41,-74,1
1675777292,2023-02-07 14:41,84.07,1028.54,1040.71,101,0.94,-1.45,-74,1
1675777592,2023-02-07 14:46,84.11,1028.51,1040.67,101,0.94,-1.44,-75,1
1675777892,2023-02-07 14:51,84.79,1028.54,1040.71,101,0.94,-1.33,-74,1
1675778498,2023-02-07 15:01,85.51,1028.55,1040.72,101,0.89,-1.27,-74,1
1675778798,2023-02-07 15:06,85.25,1028.59,1040.76,101,0.85,-1.35,-74,1
1675779098,2023-02-07 15:11,85.71,1028.56,1040.73,101,0.79,-1.33,-74,1
1675779398,2023-02-07 15:16,85.61,1028.59,1040.76,101,0.74,-1.40,-74,1
1675779699,2023-02-07 15:21,85.71,1028.56,1040.73,101,0.68,-1.44,-75,1
1675779999,2023-02-07 15:26,86.09,1028.59,1040.76,101,0.63,-1.43,-75,1
1675780299,2023-02-07 15:31,86.19,1028.63,1040.79,101,0.61,-1.43,-75,1
1675780599,2023-02-07 15:36,86.37,1028.73,1040.89,101,0.59,-1.42,-75,1
1675780899,2023-02-07 15:41,86.23,1028.81,1040.98,101,0.58,-1.46,-74,1
1675781199,2023-02-07 15:46,86.53,1028.88,1041.05,101,0.54,-1.45,-74,1
1675781499,2023-02-07 15:51,86.18,1028.86,1041.02,101,0.48,-1.56,-74,1
1675782105,2023-02-07 16:01,86.29,1028.78,1040.95,101,0.38,-1.64,-75,1
1675782405,2023-02-07 16:06,86.76,1028.73,1040.90,101,0.35,-1.60,-74,1
1675782705,2023-02-07 16:11,86.85,1028.84,1041.01,101,0.31,-1.62,-75,1
1675783005,2023-02-07 16:16,87.01,1028.83,1040.99,101,0.27,-1.64,-75,1
1675783305,2023-02-07 16:21,87.26,1028.84,1041.01,101,0.19,-1.68,-75,1
1675783605,2023-02-07 16:26,87.15,1028.86,1041.03,101,-0.07,-1.95,-74,1
1675784211,2023-02-07 16:36,86.59,1028.86,1041.03,101,0.03,-1.94,-74,1
1675784511,2023-02-07 16:41,86.43,1028.97,1041.14,101,-0.04,-2.03,-74,1
1675784811,2023-02-07 16:46,86.57,1028.95,1041.12,101,-0.07,-2.04,-74,1
1675785111,2023-02-07 16:51,87.25,1029.01,1041.17,101,-0.11,-1.98,-74,1
1675785411,2023-02-07 16:56,86.98,1028.93,1041.10,101,-0.15,-2.06,-74,1
1675785711,2023-02-07 17:01,86.45,1028.98,1041.15,101,-0.23,-2.22,-74,1
1675786012,2023-02-07 17:06,86.78,1029.01,1041.18,101,-0.31,-2.25,-74,1
1675786312,2023-02-07 17:11,86.83,1029.06,1041.23,101,-0.42,-2.35,-73,1
1675786612,2023-02-07 17:16,86.83,1029.07,1041.24,101,-0.56,-2.48,-73,1
1675786912,2023-02-07 17:21,87.31,1029.09,1041.25,101,-0.69,-2.54,-52,1
1675787212,2023-02-07 17:26,87.83,1029.11,1041.28,101,-0.80,-2.57,-53,1
1675787512,2023-02-07 17:31,87.74,1029.00,1041.16,101,-0.91,-2.69,-52,1
1675788118,2023-02-07 17:41,87.74,1029.15,1041.32,101,-1.14,-2.92,-53,1
1675788418,2023-02-07 17:46,87.73,1029.18,1041.35,101,-1.28,-3.06,-52,1
1675788718,2023-02-07 17:51,88.10,1029.19,1041.36,101,-1.42,-3.14,-52,1
1675789018,2023-02-07 17:56,88.47,1029.22,1041.39,101,-1.49,-3.15,-52,1
1675789318,2023-02-07 18:01,88.74,1029.21,1041.38,101,-1.55,-3.17,-52,1
1675789618,2023-02-07 18:06,88.95,1029.21,1041.38,101,-1.62,-3.20,-52,1
1675789918,2023-02-07 18:11,88.96,1029.35,1041.52,101,-1.68,-3.26,-53,1
1675790218,2023-02-07 18:16,89.07,1029.33,1041.50,101,-1.74,-3.31,-52,1
1675790824,2023-02-07 18:27,88.98,1029.31,1041.48,101,-1.86,-3.44,-52,1
1675791124,2023-02-07 18:32,88.88,1029.28,1041.45,101,-1.92,-3.51,-52,1
1675791424,2023-02-07 18:37,88.77,1029.29,1041.46,101,-2.03,-3.64,-52,1
1675791724,2023-02-07 18:42,88.83,1029.41,1041.58,101,-2.11,-3.71,-52,1
1675792024,2023-02-07 18:47,89.03,1029.44,1041.61,101,-2.20,-3.77,-52,1
1675792324,2023-02-07 18:52,89.11,1029.52,1041.69,101,-2.37,-3.92,-52,1
1675792625,2023-02-07 18:57,89.19,1029.54,1041.71,101,-2.31,-3.85,-52,1
1675792925,2023-02-07 19:02,89.22,1029.51,1041.67,101,-2.39,-3.93,-52,1
1675793225,2023-02-07 19:07,89.56,1029.59,1041.76,101,-2.45,-3.93,-52,1
1675793525,2023-02-07 19:12,89.47,1029.69,1041.86,101,-2.51,-4.01,-52,1
1675793825,2023-02-07 19:17,89.65,1029.70,1041.87,101,-2.58,-4.05,-52,1
1675794125,2023-02-07 19:22,89.89,1029.73,1041.90,101,-2.64,-4.07,-75,1
1675794731,2023-02-07 19:32,90.08,1029.86,1042.03,101,-2.77,-4.17,-74,1
1675795031,2023-02-07 19:37,89.57,1029.89,1042.06,101,-2.82,-4.30,-75,1
1675795331,2023-02-07 19:42,89.56,1029.94,1042.11,101,-2.85,-4.33,-74,1
1675795631,2023-02-07 19:47,89.52,1030.04,1042.21,101,-2.80,-4.29,-75,1
1675795931,2023-02-07 19:52,89.79,1030.08,1042.25,101,-2.70,-4.15,-74,1
1675796231,2023-02-07 19:57,89.90,1030.13,1042.30,101,-2.57,-4.00,-74,1
1675796531,2023-02-07 20:02,89.87,1030.03,1042.20,101,-2.45,-3.89,-75,1
1675796831,2023-02-07 20:07,89.75,1030.00,1042.16,101,-2.36,-3.82,-74,1
1675797131,2023-02-07 20:12,89.33,1029.99,1042.16,101,-2.30,-3.82,-74,1
1675797431,2023-02-07 20:17,89.29,1030.03,1042.19,101,-2.24,-3.77,-74,1
1675798037,2023-02-07 20:27,89.03,1030.03,1042.20,101,-2.17,-3.74,-75,1
1675798337,2023-02-07 20:32,88.96,1029.99,1042.15,101,-2.14,-3.72,-74,1
1675798637,2023-02-07 20:37,88.72,1029.89,1042.05,101,-2.13,-3.74,-74,1
1675798938,2023-02-07 20:42,88.41,1029.93,1042.10,101,-2.19,-3.85,-73,1
1675799238,2023-02-07 20:47,88.42,1029.97,1042.14,101,-2.27,-3.93,-74,1
1675799538,2023-02-07 20:52,88.55,1029.97,1042.14,101,-2.33,-3.97,-73,1
1675799838,2023-02-07 20:57,89.03,1029.95,1042.12,101,-2.32,-3.88,-72,1
1675800138,2023-02-07 21:02,88.73,1029.97,1042.14,101,-2.35,-3.96,-73,1
1675800438,2023-02-07 21:07,88.85,1030.07,1042.24,101,-2.39,-3.98,-74,1
1675800738,2023-02-07 21:12,89.21,1030.16,1042.33,101,-2.39,-3.93,-73,1
1675801038,2023-02-07 21:17,89.20,1030.18,1042.35,101,-2.35,-3.89,-73,1
1675801644,2023-02-07 21:27,89.11,1030.24,1042.41,101,-2.34,-3.89,-73,1
1675801944,2023-02-07 21:32,89.33,1030.17,1042.34,101,-2.34,-3.86,-73,1
1675802244,2023-02-07 21:37,89.22,1030.17,1042.34,101,-2.34,-3.88,-73,1
1675802544,2023-02-07 21:42,89.36,1030.14,1042.31,101,-2.37,-3.89,-73,1
1675802844,2023-02-07 21:47,89.35,1030.20,1042.37,101,-2.40,-3.92,-74,1
1675803145,2023-02-07 21:52,89.29,1030.16,1042.33,101,-2.40,-3.93,-73,1
1675803445,2023-02-07 21:57,89.14,1030.23,1042.40,101,-2.41,-3.96,-74,1
1675803745,2023-02-07 22:02,88.73,1030.30,1042.47,101,-2.43,-4.04,-75,1
1675804351,2023-02-07 22:12,88.82,1030.30,1042.47,101,-2.46,-4.05,-74,1
1675804651,2023-02-07 22:17,88.96,1030.33,1042.49,101,-2.44,-4.01,-74,1
1675804951,2023-02-07 22:22,88.96,1030.38,1042.55,101,-2.41,-3.98,-75,1
1675805252,2023-02-07 22:27,88.92,1030.43,1042.60,101,-2.36,-3.94,-74,1
1675805552,2023-02-07 22:32,88.80,1030.51,1042.68,101,-2.30,-3.90,-74,1
1675805852,2023-02-07 22:37,88.80,1030.48,1042.65,101,-2.24,-3.84,-75,1
1675806152,2023-02-07 22:42,88.83,1030.51,1042.68,101,-2.21,-3.81,-75,1
1675806452,2023-02-07 22:47,88.84,1030.55,1042.72,101,-2.16,-3.75,-75,1
1675806752,2023-02-07 22:52,88.62,1030.59,1042.76,101,-2.12,-3.75,-74,1
1675807052,2023-02-07 22:57,88.46,1030.64,1042.81,101,-2.10,-3.75,-74,1
1675807352,2023-02-07 23:02,88.42,1030.61,1042.78,101,-2.14,-3.80,-74,1
1675807652,2023-02-07 23:07,88.56,1030.57,1042.74,101,-2.18,-3.82,-73,1
1675808258,2023-02-07 23:17,88.80,1030.61,1042.78,101,-2.16,-3.76,-74,1
1675808558,2023-02-07 23:22,88.76,1030.62,1042.79,101,-2.26,-3.87,-74,1
1675808858,2023-02-07 23:27,89.00,1030.72,1042.89,101,-2.12,-3.69,-75,1
1675809158,2023-02-07 23:32,89.07,1030.73,1042.89,101,-2.08,-3.64,-73,1
1675809458,2023-02-07 23:37,88.96,1030.72,1042.89,101,-2.06,-3.64,-75,1
1675809758,2023-02-07 23:42,89.26,1030.85,1043.01,101,-2.03,-3.56,-75,1
1675810058,2023-02-07 23:47,89.37,1030.84,1043.01,101,-2.00,-3.52,-74,1
1675810358,2023-02-07 23:52,89.26,1030.88,1043.05,101,-1.98,-3.51,-75,1
1675810658,2023-02-07 23:57,89.48,1030.92,1043.09,101,-1.96,-3.46,-75,1