1675897242,2023-02-09 00:00,86.00,1027.88,1040.05,101,-5.45,-7.43,-75,1
1675897542,2023-02-09 00:05,86.05,1027.79,1039.96,101,-5.47,-7.44,-75,1
1675897842,2023-02-09 00:10,85.97,1027.76,1039.93,101,-5.49,-7.47,-74,1
1675898448,2023-02-09 00:20,86.09,1027.65,1039.82,101,-5.54,-7.50,-75,1
1675898748,2023-02-09 00:25,86.28,1027.57,1039.74,101,-5.57,-7.50,-75,1
1675899048,2023-02-09 00:30,86.30,1027.51,1039.67,101,-5.60,-7.53,-76,1
1675899348,2023-02-09 00:35,86.33,1027.50,1039.67,101,-5.64,-7.56,-75,1
1675899648,2023-02-09 00:40,86.34,1027.51,1039.68,101,-5.64,-7.56,-74,1
1675899948,2023-02-09 00:45,86.30,1027.55,1039.72,101,-5.65,-7.58,-76,1
1675900248,2023-02-09 00:50,86.35,1027.59,1039.76,101,-5.65,-7.57,-76,1
1675900548,2023-02-09 00:55,86.68,1027.55,1039.72,101,-5.64,-7.51,-75,1
1675900848,2023-02-09 01:00,86.82,1027.53,1039.69,101,-5.62,-7.47,-76,1
1675901148,2023-02-09 01:05,87.02,1027.50,1039.67,101,-5.59,-7.41,-76,1
1675901448,2023-02-09 01:10,86.90,1027.39,1039.56,101,-5.56,-7.40,-76,1
1675902054,2023-02-09 01:20,86.63,1027.36,1039.53,101,-5.52,-7.40,-76,1
1675902354,2023-02-09 01:25,86.71,1027.31,1039.48,101,-5.51,-7.38,-75,1
1675902654,2023-02-09 01:30,86.60,1027.27,1039.44,101,-5.49,-7.38,-74,1
1675902954,2023-02-09 01:35,86.50,1027.21,1039.38,101,-5.48,-7.38,-76,1
1675903254,2023-02-09 01:40,86.30,1027.17,1039.34,101,-5.49,-7.42,-76,1
1675903555,2023-02-09 01:45,86.31,1027.13,1039.30,101,-5.52,-7.45,-76,1
1675903855,2023-02-09 01:50,86.23,1027.07,1039.24,101,-5.53,-7.47,-77,1
1675904155,2023-02-09 01:55,86.13,1026.90,1039.07,101,-5.56,-7.52,-76,1
1675904455,2023-02-09 02:00,86.02,1026.92,1039.08,101,-5.60,-7.57,-76,1
1675904755,2023-02-09 02:05,85.91,1026.89,1039.06,101,-5.62,-7.61,-76,1
1675905055,2023-02-09 02:10,86.14,1026.85,1039.02,101,-5.64,-7.59,-76,1
1675905661,2023-02-09 02:21,86.33,1026.60,1038.77,101,-5.73,-7.65,-77,1
1675905961,2023-02-09 02:26,85.99,1026.47,1038.64,101,-5.76,-7.73,-75,1
1675906261,2023-02-09 02:31,85.95,1026.43,1038.60,101,-5.85,-7.83,-77,1
1675906561,2023-02-09 02:36,85.74,1026.42,1038.59,101,-5.91,-7.92,-76,1
1675906861,2023-02-09 02:41,86.32,1026.26,1038.43,101,-5.93,-7.85,-76,1
1675907161,2023-02-09 02:46,86.55,1026.20,1038.37,101,-5.92,-7.81,-77,1
1675907461,2023-02-09 02:51,86.67,1026.18,1038.35,101,-5.90,-7.77,-76,1
1675907761,2023-02-09 02:56,86.71,1026.07,1038.24,101,-5.87,-7.73,-76,1
1675908061,2023-02-09 03:01,86.66,1025.96,1038.13,101,-5.84,-7.71,-77,1
1675908361,2023-02-09 03:06,86.64,1025.91,1038.08,101,-5.82,-7.69,-77,1
1675909273,2023-02-09 03:21,86.28,1025.71,1037.87,101,-5.75,-7.68,-75,1
1675909574,2023-02-09 03:26,86.26,1025.64,1037.81,101,-5.76,-7.69,-75,1
1675909874,2023-02-09 03:31,86.06,1025.64,1037.80,101,-5.75,-7.71,-75,1
1675910174,2023-02-09 03:36,86.08,1025.55,1037.72,101,-5.74,-7.70,-75,1
1675910780,2023-02-09 03:46,86.05,1025.44,1037.60,101,-5.79,-7.75,-74,1
1675911080,2023-02-09 03:51,86.22,1025.48,1037.64,101,-5.82,-7.76,-75,1
1675911380,2023-02-09 03:56,86.21,1025.47,1037.64,101,-5.83,-7.77,-74,1
1675911680,2023-02-09 04:01,85.98,1025.46,1037.63,101,-5.85,-7.82,-75,1
1675911980,2023-02-09 04:06,86.07,1025.39,1037.56,101,-5.86,-7.82,-76,1
1675912280,2023-02-09 04:11,86.13,1025.25,1037.42,101,-5.90,-7.85,-76,1
1675912580,2023-02-09 04:16,86.19,1025.14,1037.31,101,-5.93,-7.87,-74,1
1675913186,2023-02-09 04:26,86.11,1025.14,1037.31,101,-6.00,-7.95,-75,1
1675913486,2023-02-09 04:31,86.37,1025.11,1037.28,101,-6.05,-7.96,-75,1
1675913786,2023-02-09 04:36,85.96,1025.03,1037.20,101,-6.11,-8.08,-75,1
1675914086,2023-02-09 04:41,85.73,1024.98,1037.15,101,-6.14,-8.15,-75,1
1675914386,2023-02-09 04:46,85.56,1024.99,1037.16,101,-6.17,-8.20,-75,1
1675914686,2023-02-09 04:51,85.47,1024.96,1037.13,101,-6.21,-8.25,-75,1
1675914986,2023-02-09 04:56,85.43,1024.91,1037.07,101,-6.26,-8.31,-75,1
1675915286,2023-02-09 05:01,85.59,1024.91,1037.07,101,-6.31,-8.33,-76,1
1675915586,2023-02-09 05:06,86.11,1024.77,1036.94,101,-6.34,-8.29,-75,1
1675915886,2023-02-09 05:11,86.24,1024.65,1036.81,101,-6.36,-8.29,-73,1
1675916187,2023-02-09 05:16,85.91,1024.52,1036.69,101,-6.42,-8.39,-75,1
1675916793,2023-02-09 05:26,85.99,1024.30,1036.47,101,-6.60,-8.56,-77,1
1675917093,2023-02-09 05:31,86.41,1024.30,1036.46,101,-6.64,-8.54,-72,1
1675917393,2023-02-09 05:36,86.78,1024.22,1036.39,101,-6.62,-8.46,-77,1
1675917693,2023-02-09 05:41,86.86,1024.18,1036.34,101,-6.60,-8.43,-77,1
1675917993,2023-02-09 05:46,86.98,1024.19,1036.36,101,-6.55,-8.36,-75,1
1675918293,2023-02-09 05:51,87.14,1024.12,1036.29,101,-6.49,-8.28,-77,1
1675918593,2023-02-09 05:56,87.09,1024.09,1036.26,101,-6.44,-8.24,-78,1
1675918893,2023-02-09 06:01,86.30,1024.03,1036.20,101,-6.46,-8.38,-78,1
1675919193,2023-02-09 06:06,85.98,1023.97,1036.14,101,-6.49,-8.45,-78,1
1675919493,2023-02-09 06:11,85.89,1024.01,1036.18,101,-6.53,-8.51,-78,1
1675919793,2023-02-09 06:16,85.91,1023.92,1036.09,101,-6.57,-8.54,-78,1
1675920093,2023-02-09 06:21,85.88,1023.87,1036.04,101,-6.58,-8.56,-79,1
1675920699,2023-02-09 06:31,86.46,1023.81,1035.98,101,-6.60,-8.49,-79,1
1675920999,2023-02-09 06:36,86.23,1023.70,1035.87,101,-6.63,-8.55,-79,1
1675921299,2023-02-09 06:41,85.91,1023.61,1035.78,101,-6.72,-8.69,-81,1
1675921599,2023-02-09 06:46,86.24,1023.60,1035.77,101,-6.83,-8.75,-81,1
1675921899,2023-02-09 06:51,86.82,1023.55,1035.72,101,-6.84,-8.67,-80,1
1675922199,2023-02-09 06:56,87.01,1023.61,1035.78,101,-6.83,-8.63,-82,1
1675922500,2023-02-09 07:01,87.07,1023.52,1035.68,101,-6.79,-8.59,-81,1
1675922801,2023-02-09 07:06,86.77,1023.47,1035.64,101,-6.78,-8.62,-78,1
1675924013,2023-02-09 07:26,86.46,1023.34,1035.51,101,-6.76,-8.65,-80,1
1675924313,2023-02-09 07:31,86.09,1023.33,1035.50,101,-6.75,-8.69,-76,1
1675924919,2023-02-09 07:41,85.87,1023.38,1035.55,101,-6.79,-8.76,-80,1
1675925219,2023-02-09 07:46,85.86,1023.35,1035.52,101,-6.84,-8.82,-78,1
1675925519,2023-02-09 07:51,85.76,1023.30,1035.47,101,-6.85,-8.84,-78,1
1675925819,2023-02-09 07:56,85.64,1023.29,1035.46,101,-6.83,-8.84,-77,1
1675926119,2023-02-09 08:01,85.72,1023.36,1035.53,101,-6.81,-8.81,-77,1
1675926419,2023-02-09 08:06,85.36,1023.38,1035.55,101,-6.78,-8.83,-78,1
1675926719,2023-02-09 08:11,85.10,1023.38,1035.55,101,-6.76,-8.85,-77,1
1675927325,2023-02-09 08:22,84.90,1023.32,1035.49,101,-6.86,-8.98,-75,1
1675927625,2023-02-09 08:27,84.87,1023.24,1035.41,101,-6.92,-9.04,-77,1
1675927925,2023-02-09 08:32,84.64,1023.22,1035.39,101,-6.94,-9.10,-78,1
1675928226,2023-02-09 08:37,85.04,1023.23,1035.40,101,-6.95,-9.05,-78,1
1675928526,2023-02-09 08:42,85.28,1023.19,1035.36,101,-6.90,-8.96,-62,1
1675928826,2023-02-09 08:47,85.09,1023.16,1035.33,101,-6.82,-8.91,-61,1
1675929126,2023-02-09 08:52,84.82,1023.18,1035.35,101,-6.77,-8.90,-61,1
1675929426,2023-02-09 08:57,84.72,1023.21,1035.38,101,-6.74,-8.89,-61,1
1675929726,2023-02-09 09:02,84.58,1023.24,1035.41,101,-6.72,-8.89,-61,1
1675930026,2023-02-09 09:07,84.68,1023.22,1035.39,101,-6.70,-8.85,-61,1
1675930326,2023-02-09 09:12,84.78,1023.21,1035.37,101,-6.66,-8.80,-61,1
1675930932,2023-02-09 09:22,84.81,1023.24,1035.41,101,-6.51,-8.65,-62,1
1675931232,2023-02-09 09:27,85.00,1023.20,1035.37,101,-6.41,-8.52,-62,1
1675931532,2023-02-09 09:32,84.77,1023.12,1035.29,101,-6.30,-8.45,-61,1
1675931832,2023-02-09 09:37,84.82,1023.10,1035.27,101,-6.20,-8.34,-62,1
1675932132,2023-02-09 09:42,84.73,1023.07,1035.24,101,-6.10,-8.26,-63,1
1675932432,2023-02-09 09:47,84.86,1022.74,1034.91,101,-6.01,-8.15,-61,1
1675932732,2023-02-09 09:52,84.94,1022.96,1035.13,101,-5.87,-8.00,-62,1
1675933032,2023-02-09 09:57,84.73,1022.89,1035.06,101,-5.73,-7.89,-61,1
1675933332,2023-02-09 10:02,84.56,1022.92,1035.08,101,-5.62,-7.81,-61,1
1675933632,2023-02-09 10:07,84.55,1022.86,1035.03,101,-5.52,-7.72,-62,1
1675933932,2023-02-09 10:12,84.56,1022.84,1035.01,101,-5.43,-7.63,-61,1
1675934539,2023-02-09 10:22,84.49,1022.77,1034.94,101,-5.30,-7.51,-61,1
1675934839,2023-02-09 10:27,84.75,1022.87,1035.03,101,-5.22,-7.39,-61,1
1675935139,2023-02-09 10:32,84.79,1022.92,1035.09,101,-5.11,-7.27,-63,1
1675935439,2023-02-09 10:37,84.80,1022.89,1035.06,101,-4.98,-7.15,-59,1
1675935739,2023-02-09 10:42,84.95,1022.88,1035.05,101,-4.85,-7.00,-60,1
1675936039,2023-02-09 10:47,84.72,1022.84,1035.01,101,-4.75,-6.93,-60,1
1675936339,2023-02-09 10:52,84.86,1022.71,1034.87,101,-4.67,-6.83,-60,1
1675936639,2023-02-09 10:57,85.12,1022.68,1034.85,101,-4.58,-6.70,-60,1
1675936939,2023-02-09 11:02,85.14,1022.64,1034.81,101,-4.45,-6.57,-61,1
1675937239,2023-02-09 11:07,85.09,1022.66,1034.83,101,-4.28,-6.41,-61,1
1675937539,2023-02-09 11:12,84.67,1022.48,1034.65,101,-4.13,-6.33,-61,1
1675937839,2023-02-09 11:17,85.34,1022.33,1034.50,101,-4.01,-6.11,-60,1
1675938445,2023-02-09 11:27,84.54,1022.16,1034.33,101,-3.80,-6.03,-61,1
1675938745,2023-02-09 11:32,84.74,1022.07,1034.23,101,-3.69,-5.89,-61,1
1675939045,2023-02-09 11:37,84.70,1022.05,1034.22,101,-3.54,-5.75,-61,1
1675939345,2023-02-09 11:42,84.48,1021.99,1034.16,101,-3.40,-5.64,-62,1
1675939645,2023-02-09 11:47,84.56,1021.93,1034.10,101,-3.26,-5.49,-61,1
1675939945,2023-02-09 11:52,84.21,1021.87,1034.04,101,-3.12,-5.41,-61,1
1675940246,2023-02-09 11:57,84.17,1021.79,1033.96,101,-2.99,-5.29,-60,1
1675940546,2023-02-09 12:02,84.13,1021.67,1033.84,101,-2.85,-5.16,-61,1
1675940846,2023-02-09 12:07,83.75,1021.48,1033.65,101,-2.73,-5.10,-62,1
1675941146,2023-02-09 12:12,83.60,1021.32,1033.49,101,-2.59,-4.99,-63,1
1675941446,2023-02-09 12:17,83.02,1021.16,1033.33,101,-2.46,-4.95,-63,1
1675942052,2023-02-09 12:27,82.29,1021.10,1033.27,101,-2.12,-4.73,-61,1
1675942352,2023-02-09 12:32,81.41,1020.94,1033.11,101,-1.99,-4.75,-61,1
1675942652,2023-02-09 12:37,81.33,1020.90,1033.07,101,-1.85,-4.63,-61,1
1675943255,2023-02-09 12:47,81.70,1020.69,1032.85,101,-1.57,-4.29,-72,1
1675943555,2023-02-09 12:52,81.47,1020.57,1032.74,101,-1.45,-4.21,-72,1
1675943855,2023-02-09 12:57,79.43,1020.45,1032.62,101,-1.34,-4.44,-74,1
1675944156,2023-02-09 13:02,80.02,1020.30,1032.47,101,-1.22,-4.23,-72,1
1675944456,2023-02-09 13:07,78.87,1020.17,1032.34,101,-1.12,-4.32,-73,1
1675944756,2023-02-09 13:12,78.49,1020.03,1032.20,101,-1.02,-4.29,-71,1
1675945362,2023-02-09 13:22,79.24,1019.88,1032.05,101,-0.81,-3.96,-74,1
1675945662,2023-02-09 13:27,78.03,1019.72,1031.89,101,-0.74,-4.09,-77,1
1675945962,2023-02-09 13:32,78.46,1019.75,1031.92,101,-0.67,-3.95,-74,1
1675946262,2023-02-09 13:37,78.54,1019.71,1031.88,101,-0.59,-3.86,-74,1
1675946562,2023-02-09 13:42,78.14,1019.70,1031.87,101,-0.53,-3.87,-73,1
1675946862,2023-02-09 13:47,77.33,1019.59,1031.76,101,-0.48,-3.96,-73,1
1675947162,2023-02-09 13:52,76.48,1019.52,1031.69,101,-0.39,-4.02,-72,1
1675947462,2023-02-09 13:57,77.42,1019.48,1031.65,101,-0.31,-3.78,-74,1
1675947762,2023-02-09 14:02,76.98,1019.43,1031.60,101,-0.26,-3.81,-72,1
1675948062,2023-02-09 14:07,77.05,1019.17,1031.34,101,-0.17,-3.71,-74,1
1675948362,2023-02-09 14:12,76.45,1019.22,1031.39,101,0.00,-3.65,-76,1
1675948968,2023-02-09 14:22,76.12,1019.10,1031.27,101,0.29,-3.42,-74,1
1675949268,2023-02-09 14:27,75.83,1019.23,1031.39,101,0.42,-3.35,-72,1
1675949568,2023-02-09 14:32,75.97,1019.24,1031.41,101,0.46,-3.28,-72,1
1675949869,2023-02-09 14:37,76.05,1019.43,1031.60,101,0.37,-3.36,-73,1
1675950169,2023-02-09 14:42,76.79,1019.42,1031.59,101,0.36,-3.24,-73,1
1675950469,2023-02-09 14:47,76.38,1019.27,1031.43,101,0.45,-3.22,-74,1
1675950769,2023-02-09 14:52,75.79,1019.09,1031.26,101,0.39,-3.38,-78,1
1675951069,2023-02-09 14:57,76.80,1019.06,1031.23,101,0.31,-3.28,-74,1
1675951370,2023-02-09 15:02,76.27,1019.03,1031.20,101,0.37,-3.32,-74,1
1675951670,2023-02-09 15:07,75.94,1019.03,1031.20,101,0.31,-3.43,-75,1
1675951970,2023-02-09 15:12,76.02,1018.98,1031.15,101,0.25,-3.48,-72,1
1675952576,2023-02-09 15:22,76.15,1018.82,1030.98,101,0.09,-3.61,-74,1
1675952876,2023-02-09 15:27,76.66,1018.83,1031.00,101,0.02,-3.59,-72,1
1675953176,2023-02-09 15:32,77.02,1018.85,1031.02,101,-0.05,-3.60,-74,1
1675953476,2023-02-09 15:37,77.36,1018.92,1031.08,101,-0.15,-3.63,-73,1
1675953776,2023-02-09 15:42,77.32,1018.83,1031.00,101,-0.29,-3.78,-72,1
1675954076,2023-02-09 15:47,77.05,1018.78,1030.94,101,-0.35,-3.88,-73,1
1675954376,2023-02-09 15:52,77.55,1018.89,1031.06,101,-0.42,-3.86,-73,1
1675954676,2023-02-09 15:57,77.87,1018.83,1031.00,101,-0.52,-3.91,-73,1
1675954976,2023-02-09 16:02,78.09,1018.83,1031.00,101,-0.65,-4.00,-73,1
1675955277,2023-02-09 16:07,77.29,1018.73,1030.90,101,-0.80,-4.28,-73,1
1675955577,2023-02-09 16:12,78.15,1018.91,1031.08,101,-0.94,-4.27,-73,1
1675956183,2023-02-09 16:23,79.06,1019.12,1031.29,101,-1.28,-4.45,-73,1
1675956483,2023-02-09 16:28,79.55,1019.10,1031.27,101,-1.48,-4.56,-72,1
1675956783,2023-02-09 16:33,79.53,1019.07,1031.24,101,-1.66,-4.74,-73,1
1675957083,2023-02-09 16:38,79.98,1019.08,1031.25,101,-1.84,-4.84,-73,1
1675957383,2023-02-09 16:43,80.35,1019.19,1031.36,101,-2.02,-4.95,-73,1
1675957683,2023-02-09 16:48,80.74,1019.11,1031.28,101,-2.16,-5.02,-73,1
1675957983,2023-02-09 16:53,81.13,1018.99,1031.16,101,-2.27,-5.07,-73,1
1675958283,2023-02-09 16:58,81.20,1018.90,1031.07,101,-2.36,-5.15,-73,1
1675958889,2023-02-09 17:08,81.77,1018.50,1030.67,101,-2.38,-5.07,-74,1
1675959189,2023-02-09 17:13,82.07,1018.36,1030.53,101,-2.35,-4.99,-73,1
1675959489,2023-02-09 17:18,81.49,1018.56,1030.73,101,-2.34,-5.08,-74,1
1675959789,2023-02-09 17:23,81.75,1018.45,1030.61,101,-2.34,-5.04,-54,1
1675960089,2023-02-09 17:28,81.82,1018.43,1030.60,101,-2.33,-5.02,-56,1
1675960389,2023-02-09 17:33,81.72,1018.39,1030.56,101,-2.32,-5.02,-56,1
1675960689,2023-02-09 17:38,81.78,1018.19,1030.36,101,-2.32,-5.01,-57,1
1675960989,2023-02-09 17:43,81.70,1018.06,1030.23,101,-2.28,-4.99,-56,1
1675961289,2023-02-09 17:48,81.82,1018.04,1030.21,101,-2.20,-4.89,-56,1
1675961590,2023-02-09 17:53,81.66,1018.04,1030.21,101,-2.16,-4.88,-56,1
1675961890,2023-02-09 17:58,81.61,1018.22,1030.39,101,-2.12,-4.84,-57,1
1675962496,2023-02-09 18:08,81.70,1018.10,1030.27,101,-2.16,-4.87,-57,1
1675962796,2023-02-09 18:13,81.78,1018.06,1030.23,101,-2.22,-4.91,-56,1
1675963096,2023-02-09 18:18,81.93,1018.05,1030.22,101,-2.26,-4.93,-57,1
1675963396,2023-02-09 18:23,81.88,1018.29,1030.46,101,-2.27,-4.95,-55,1
1675963696,2023-02-09 18:28,81.98,1018.20,1030.37,101,-2.31,-4.97,-56,1
1675963996,2023-02-09 18:33,81.76,1018.12,1030.29,101,-2.33,-5.03,-57,1
1675964296,2023-02-09 18:38,81.61,1017.87,1030.04,101,-2.32,-5.04,-57,1
1675964596,2023-02-09 18:43,81.31,1017.69,1029.86,101,-2.27,-5.04,-57,1
1675964896,2023-02-09 18:48,81.12,1017.71,1029.88,101,-2.20,-5.00,-57,1
1675965196,2023-02-09 18:53,81.12,1017.77,1029.94,101,-2.19,-4.99,-57,1
1675965496,2023-02-09 18:58,80.56,1017.60,1029.77,101,-2.19,-5.08,-56,1
1675965796,2023-02-09 19:03,80.53,1017.55,1029.71,101,-2.17,-5.07,-57,1
1675966402,2023-02-09 19:13,80.45,1017.47,1029.64,101,-2.21,-5.12,-56,1
1675966702,2023-02-09 19:18,80.57,1017.35,1029.52,101,-2.27,-5.16,-56,1
1675967002,2023-02-09 19:23,80.02,1017.23,1029.40,101,-2.31,-5.29,-57,1
1675967302,2023-02-09 19:28,80.20,1017.10,1029.27,101,-2.31,-5.26,-56,1
1675967602,2023-02-09 19:33,80.24,1017.09,1029.25,101,-2.31,-5.25,-75,1
1675967902,2023-02-09 19:38,80.35,1017.37,1029.54,101,-2.33,-5.25,-73,1
1675968203,2023-02-09 19:43,79.93,1017.32,1029.49,101,-2.36,-5.35,-75,1
1675968503,2023-02-09 19:48,79.97,1017.32,1029.49,101,-2.36,-5.35,-75,1
1675969109,2023-02-09 19:58,79.36,1017.37,1029.54,101,-2.31,-5.40,-74,1
1675969409,2023-02-09 20:03,79.33,1017.35,1029.52,101,-2.23,-5.33,-73,1
1675969709,2023-02-09 20:08,78.81,1017.41,1029.58,101,-2.18,-5.36,-74,1
1675970009,2023-02-09 20:13,79.17,1017.45,1029.62,101,-2.16,-5.28,-73,1
1675970309,2023-02-09 20:18,78.65,1017.46,1029.63,101,-2.18,-5.39,-73,1
1675970609,2023-02-09 20:23,78.96,1017.27,1029.44,101,-2.22,-5.38,-74,1
1675970909,2023-02-09 20:28,78.98,1017.18,1029.34,101,-2.27,-5.42,-74,1
1675971209,2023-02-09 20:33,79.06,1017.08,1029.25,101,-2.31,-5.45,-75,1
1675971509,2023-02-09 20:38,78.43,1017.20,1029.37,101,-2.33,-5.57,-74,1
1675971809,2023-02-09 20:43,79.03,1017.17,1029.34,101,-2.37,-5.51,-75,1
1675972109,2023-02-09 20:48,79.09,1017.11,1029.28,101,-2.41,-5.54,-74,1
1675972409,2023-02-09 20:53,78.86,1017.06,1029.22,101,-2.45,-5.62,-74,1
1675973015,2023-02-09 21:03,78.96,1016.91,1029.08,101,-2.57,-5.72,-73,1
1675973315,2023-02-09 21:08,79.10,1016.88,1029.05,101,-2.63,-5.75,-74,1
1675973615,2023-02-09 21:13,79.46,1016.78,1028.95,101,-2.70,-5.76,-75,1
1675973915,2023-02-09 21:18,79.40,1016.91,1029.08,101,-2.77,-5.84,-75,1
1675974215,2023-02-09 21:23,79.70,1016.94,1029.11,101,-2.84,-5.86,-75,1
1675974516,2023-02-09 21:28,79.39,1016.73,1028.90,101,-2.93,-6.00,-75,1
1675974816,2023-02-09 21:33,79.52,1016.64,1028.81,101,-3.02,-6.06,-75,1
1675975116,2023-02-09 21:38,79.69,1016.58,1028.75,101,-3.08,-6.09,-74,1
1675975722,2023-02-09 21:48,79.57,1016.57,1028.74,101,-3.20,-6.23,-74,1
1675976022,2023-02-09 21:53,79.78,1016.76,1028.93,101,-3.24,-6.24,-72,1
1675976322,2023-02-09 21:58,79.68,1016.89,1029.06,101,-3.48,-6.49,-72,1
1675976622,2023-02-09 22:03,79.79,1016.85,1029.01,101,-3.22,-6.22,-74,1
1675976922,2023-02-09 22:08,79.61,1016.81,1028.97,101,-3.19,-6.22,-74,1
1675977222,2023-02-09 22:13,79.39,1016.80,1028.97,101,-3.15,-6.21,-73,1
1675977522,2023-02-09 22:18,78.80,1016.68,1028.85,101,-3.12,-6.28,-74,1
1675977822,2023-02-09 22:23,78.87,1016.60,1028.77,101,-3.09,-6.24,-74,1
1675978122,2023-02-09 22:28,78.73,1016.50,1028.67,101,-3.11,-6.28,-74,1
1675978422,2023-02-09 22:33,78.86,1016.53,1028.70,101,-3.12,-6.27,-73,1
1675978722,2023-02-09 22:38,78.49,1016.49,1028.65,101,-3.12,-6.33,-75,1
1675979022,2023-02-09 22:43,78.35,1016.46,1028.63,101,-3.08,-6.32,-74,1
1675979628,2023-02-09 22:53,78.14,1016.43,1028.60,101,-3.08,-6.35,-74,1
1675979928,2023-02-09 22:58,78.19,1016.38,1028.55,101,-3.08,-6.34,-74,1
1675980228,2023-02-09 23:03,77.81,1016.24,1028.41,101,-3.10,-6.43,-74,1
1675980528,2023-02-09 23:08,77.95,1016.18,1028.35,101,-3.17,-6.47,-75,1
1675980829,2023-02-09 23:13,78.28,1016.19,1028.36,101,-3.23,-6.47,-74,1
1675981129,2023-02-09 23:18,78.31,1016.23,1028.40,101,-3.27,-6.51,-74,1
1675981429,2023-02-09 23:23,77.96,1016.28,1028.45,101,-3.26,-6.56,-75,1
1675981729,2023-02-09 23:28,77.82,1016.30,1028.47,101,-3.22,-6.54,-74,1
1675982029,2023-02-09 23:33,78.05,1016.26,1028.43,101,-3.19,-6.47,-74,1
1675982329,2023-02-09 23:38,77.52,1016.25,1028.41,101,-3.19,-6.56,-72,1
1675982935,2023-02-09 23:48,77.66,1016.23,1028.40,101,-3.28,-6.63,-72,1
1675983235,2023-02-09 23:53,77.82,1016.28,1028.45,101,-3.31,-6.63,-72,1
1675983535,2023-02-09 23:58,77.93,1016.41,1028.58,101,-3.30,-6.60,-73,1