1675983835,2023-02-10 00:03,77.77,1016.37,1028.53,101,-3.25,-6.58,-72,1
1675984135,2023-02-10 00:08,77.55,1016.40,1028.57,101,-3.21,-6.58,-72,1
1675984435,2023-02-10 00:13,77.87,1016.39,1028.56,101,-3.21,-6.52,-75,1
1675984735,2023-02-10 00:18,77.62,1016.36,1028.53,101,-3.23,-6.59,-73,1
1675985035,2023-02-10 00:23,78.00,1016.28,1028.45,101,-3.23,-6.52,-73,1
1675985335,2023-02-10 00:28,77.73,1016.26,1028.43,101,-3.27,-6.61,-72,1
1675985635,2023-02-10 00:33,77.43,1016.23,1028.40,101,-3.27,-6.66,-73,1
1675985935,2023-02-10 00:38,77.79,1016.16,1028.33,101,-3.30,-6.63,-72,1
1675986541,2023-02-10 00:49,78.21,1015.94,1028.11,101,-3.47,-6.72,-73,1
1675986841,2023-02-10 00:54,78.26,1015.83,1028.00,101,-3.56,-6.80,-73,1
1675987142,2023-02-10 00:59,78.45,1015.89,1028.05,101,-3.60,-6.81,-73,1
1675987442,2023-02-10 01:04,78.43,1015.97,1028.14,101,-3.61,-6.82,-73,1
1675987742,2023-02-10 01:09,78.59,1016.01,1028.18,101,-3.61,-6.79,-74,1
1675988042,2023-02-10 01:14,78.66,1016.03,1028.20,101,-3.59,-6.76,-71,1
1675988342,2023-02-10 01:19,78.70,1016.06,1028.23,101,-3.60,-6.77,-73,1
1675988642,2023-02-10 01:24,78.74,1016.02,1028.18,101,-3.59,-6.75,-73,1
1675988942,2023-02-10 01:29,78.92,1016.06,1028.22,101,-3.52,-6.65,-72,1
1675989242,2023-02-10 01:34,79.22,1016.07,1028.24,101,-3.43,-6.51,-73,1
1675989542,2023-02-10 01:39,78.90,1016.09,1028.26,101,-3.33,-6.47,-72,1
1675990148,2023-02-10 01:49,79.19,1016.09,1028.26,101,-3.13,-6.23,-72,1
1675990448,2023-02-10 01:54,78.90,1016.17,1028.34,101,-3.04,-6.19,-73,1
1675990748,2023-02-10 01:59,78.96,1016.24,1028.41,101,-2.94,-6.08,-74,1
1675991048,2023-02-10 02:04,79.04,1016.21,1028.38,101,-2.85,-5.98,-73,1
1675991348,2023-02-10 02:09,79.08,1016.20,1028.37,101,-2.79,-5.91,-73,1
1675991648,2023-02-10 02:14,79.15,1016.19,1028.35,101,-2.75,-5.86,-73,1
1675991948,2023-02-10 02:19,78.97,1016.16,1028.33,101,-2.72,-5.86,-73,1
1675992248,2023-02-10 02:24,78.92,1016.23,1028.40,101,-2.70,-5.85,-73,1
1675992548,2023-02-10 02:29,79.19,1016.13,1028.30,101,-2.71,-5.82,-73,1
1675992848,2023-02-10 02:34,79.16,1016.13,1028.30,101,-2.66,-5.77,-73,1
1675993148,2023-02-10 02:39,79.23,1016.21,1028.38,101,-2.70,-5.80,-73,1
1675993755,2023-02-10 02:49,79.51,1016.34,1028.51,101,-2.67,-5.72,-73,1
1675994055,2023-02-10 02:54,79.58,1016.36,1028.52,101,-2.63,-5.67,-73,1
1675994355,2023-02-10 02:59,79.81,1016.48,1028.65,101,-2.58,-5.59,-74,1
1675994655,2023-02-10 03:04,80.10,1016.46,1028.63,101,-2.54,-5.50,-73,1
1675994955,2023-02-10 03:09,80.21,1016.32,1028.49,101,-2.51,-5.45,-73,1
1675995255,2023-02-10 03:14,80.57,1016.22,1028.39,101,-2.50,-5.38,-73,1
1675995555,2023-02-10 03:19,80.83,1016.13,1028.30,101,-2.51,-5.35,-72,1
1675995855,2023-02-10 03:24,81.01,1016.04,1028.21,101,-2.56,-5.37,-73,1
1675996155,2023-02-10 03:29,81.18,1016.06,1028.23,101,-2.59,-5.37,-74,1
1675996455,2023-02-10 03:34,81.43,1016.02,1028.19,101,-2.65,-5.39,-73,1
1675996755,2023-02-10 03:39,81.62,1016.00,1028.16,101,-2.70,-5.41,-72,1
1675997361,2023-02-10 03:49,81.53,1015.86,1028.02,101,-2.92,-5.64,-73,1
1675997661,2023-02-10 03:54,81.68,1015.85,1028.02,101,-3.08,-5.77,-73,1
1675997961,2023-02-10 03:59,82.02,1015.84,1028.01,101,-3.22,-5.85,-73,1
1675998261,2023-02-10 04:04,82.42,1015.89,1028.06,101,-3.34,-5.91,-71,1
1675998561,2023-02-10 04:09,82.60,1015.86,1028.03,101,-3.42,-5.96,-73,1
1675998861,2023-02-10 04:14,83.04,1015.93,1028.10,101,-3.49,-5.96,-73,1
1675999161,2023-02-10 04:19,83.30,1015.95,1028.12,101,-3.45,-5.88,-73,1
1675999461,2023-02-10 04:24,83.43,1015.90,1028.07,101,-3.35,-5.76,-73,1
1675999761,2023-02-10 04:29,83.29,1015.93,1028.10,101,-3.26,-5.69,-73,1
1676000061,2023-02-10 04:34,83.66,1015.94,1028.11,101,-3.18,-5.56,-74,1
1676000361,2023-02-10 04:39,83.91,1015.84,1028.01,101,-3.09,-5.43,-73,1
1676000968,2023-02-10 04:49,84.13,1015.81,1027.98,101,-2.91,-5.22,-73,1
1676001268,2023-02-10 04:54,84.15,1015.77,1027.94,101,-2.82,-5.12,-74,1
1676001568,2023-02-10 04:59,84.42,1015.86,1028.03,101,-2.74,-5.01,-74,1
1676001868,2023-02-10 05:04,84.63,1015.93,1028.10,101,-2.67,-4.90,-74,1
1676002168,2023-02-10 05:09,84.57,1015.95,1028.12,101,-2.59,-4.83,-72,1
1676002468,2023-02-10 05:14,84.76,1015.88,1028.05,101,-2.52,-4.73,-71,1
1676002768,2023-02-10 05:19,84.81,1015.87,1028.04,101,-2.44,-4.65,-71,1
1676003068,2023-02-10 05:24,84.62,1015.99,1028.16,101,-2.37,-4.61,-73,1
1676003368,2023-02-10 05:29,85.14,1016.01,1028.18,101,-2.30,-4.46,-73,1
1676003668,2023-02-10 05:34,85.15,1016.03,1028.20,101,-2.24,-4.40,-72,1
1676003968,2023-02-10 05:39,85.37,1016.04,1028.21,101,-2.18,-4.31,-74,1
1676004574,2023-02-10 05:49,85.44,1016.18,1028.35,101,-2.06,-4.18,-73,1
1676004874,2023-02-10 05:54,85.23,1016.25,1028.42,101,-2.01,-4.16,-73,1
1676005174,2023-02-10 05:59,85.33,1016.13,1028.30,101,-1.98,-4.12,-74,1
1676005474,2023-02-10 06:04,85.55,1016.16,1028.33,101,-1.94,-4.04,-72,1
1676005774,2023-02-10 06:09,85.37,1016.22,1028.39,101,-1.91,-4.04,-73,1
1676006380,2023-02-10 06:19,85.41,1016.30,1028.46,101,-1.85,-3.97,-73,1
1676006681,2023-02-10 06:24,85.57,1016.24,1028.40,101,-1.83,-3.93,-73,1
1676006981,2023-02-10 06:29,85.73,1016.08,1028.25,101,-1.81,-3.89,-73,1
1676007281,2023-02-10 06:34,85.51,1016.03,1028.19,101,-1.78,-3.89,-74,1
1676007581,2023-02-10 06:39,85.46,1016.00,1028.17,101,-1.75,-3.87,-73,1
1676007881,2023-02-10 06:44,85.80,1016.12,1028.28,101,-1.73,-3.80,-74,1
1676008181,2023-02-10 06:49,85.83,1016.22,1028.39,101,-1.69,-3.75,-73,1
1676008481,2023-02-10 06:54,85.86,1016.28,1028.44,101,-1.66,-3.72,-71,1
1676008781,2023-02-10 06:59,86.07,1016.29,1028.46,101,-1.64,-3.67,-72,1
1676009081,2023-02-10 07:04,85.90,1016.21,1028.38,101,-1.63,-3.68,-73,1
1676009381,2023-02-10 07:09,85.95,1016.20,1028.37,101,-1.62,-3.67,-71,1
1676009987,2023-02-10 07:19,85.92,1016.17,1028.34,101,-1.59,-3.64,-74,1
1676010287,2023-02-10 07:24,85.91,1016.43,1028.60,101,-1.55,-3.60,-73,1
1676010587,2023-02-10 07:29,86.29,1016.65,1028.82,101,-1.53,-3.52,-73,1
1676010887,2023-02-10 07:34,86.25,1016.65,1028.82,101,-1.49,-3.49,-72,1
1676011187,2023-02-10 07:39,86.18,1016.64,1028.81,101,-1.47,-3.48,-73,1
1676011487,2023-02-10 07:44,86.09,1016.73,1028.90,101,-1.44,-3.47,-73,1
1676011787,2023-02-10 07:49,86.78,1016.69,1028.86,101,-1.41,-3.33,-73,1
1676012087,2023-02-10 07:54,86.84,1016.58,1028.75,101,-1.36,-3.27,-73,1
1676012387,2023-02-10 07:59,87.22,1016.66,1028.83,101,-1.30,-3.15,-72,1
1676012688,2023-02-10 08:04,86.82,1016.69,1028.86,101,-1.24,-3.16,-68,1
1676012988,2023-02-10 08:09,86.96,1016.64,1028.81,101,-1.17,-3.07,-73,1
1676013594,2023-02-10 08:19,87.05,1016.70,1028.87,101,-1.04,-2.92,-73,1
1676013894,2023-02-10 08:24,86.93,1016.78,1028.95,101,-1.08,-2.98,-68,1
1676014194,2023-02-10 08:29,86.99,1016.81,1028.98,101,-0.93,-2.82,-71,1
1676014494,2023-02-10 08:34,87.29,1016.94,1029.11,101,-0.87,-2.72,-70,1
1676014794,2023-02-10 08:39,87.20,1017.06,1029.22,101,-0.80,-2.66,-72,1
1676015094,2023-02-10 08:44,87.42,1017.03,1029.19,101,-0.75,-2.58,-68,1
1676015394,2023-02-10 08:49,87.36,1017.10,1029.27,101,-0.67,-2.51,-69,1
1676015694,2023-02-10 08:54,87.93,1017.17,1029.34,101,-0.60,-2.35,-69,1
1676015994,2023-02-10 08:59,87.86,1017.09,1029.26,101,-0.52,-2.29,-73,1
1676016294,2023-02-10 09:04,87.67,1017.05,1029.22,101,-0.45,-2.25,-68,1
1676016594,2023-02-10 09:09,88.13,1017.04,1029.21,101,-0.38,-2.11,-73,1
1676016894,2023-02-10 09:14,88.31,1016.99,1029.16,101,-0.29,-1.99,-69,1
1676017500,2023-02-10 09:25,89.07,1017.17,1029.34,101,-0.08,-1.67,-73,1
1676017800,2023-02-10 09:30,88.89,1017.18,1029.35,101,0.02,-1.59,-71,1
1676018100,2023-02-10 09:35,88.38,1017.13,1029.29,101,0.10,-1.59,-72,1
1676018401,2023-02-10 09:40,88.10,1017.06,1029.23,101,0.21,-1.53,-74,1
1676018701,2023-02-10 09:45,88.89,1017.11,1029.28,101,0.26,-1.36,-72,1
1676019001,2023-02-10 09:50,88.55,1017.18,1029.35,101,0.34,-1.33,-71,1
1676019301,2023-02-10 09:55,88.36,1017.19,1029.36,101,0.41,-1.29,-68,1
1676019601,2023-02-10 10:00,88.30,1017.19,1029.36,101,0.49,-1.22,-75,1
1676020207,2023-02-10 10:10,87.80,1017.38,1029.55,101,0.64,-1.15,-77,1
1676020507,2023-02-10 10:15,88.08,1017.40,1029.57,101,0.68,-1.07,-75,1
1676020807,2023-02-10 10:20,87.43,1017.47,1029.64,101,0.71,-1.14,-75,1
1676021107,2023-02-10 10:25,87.99,1017.53,1029.69,101,0.72,-1.04,-75,1
1676021407,2023-02-10 10:30,87.96,1017.47,1029.64,101,0.73,-1.04,-73,1
1676021707,2023-02-10 10:35,87.96,1017.45,1029.62,101,0.83,-0.94,-75,1
1676022007,2023-02-10 10:40,87.44,1017.51,1029.68,101,0.90,-0.95,-74,1
1676022307,2023-02-10 10:45,87.72,1017.70,1029.87,101,0.87,-0.94,-73,1
1676022607,2023-02-10 10:50,87.71,1017.56,1029.72,101,0.87,-0.94,-74,1
1676022907,2023-02-10 10:55,87.72,1017.64,1029.81,101,0.86,-0.95,-74,1
1676023513,2023-02-10 11:05,88.22,1017.67,1029.84,101,0.92,-0.81,-75,1
1676023813,2023-02-10 11:10,88.21,1017.68,1029.85,101,1.04,-0.69,-77,1
1676024113,2023-02-10 11:15,87.98,1017.68,1029.85,101,1.21,-0.56,-76,1
1676024413,2023-02-10 11:20,88.42,1017.61,1029.78,101,1.30,-0.40,-77,1
1676024714,2023-02-10 11:25,88.17,1017.74,1029.91,101,1.38,-0.36,-75,1
1676025014,2023-02-10 11:30,88.28,1017.71,1029.88,101,1.43,-0.30,-75,1
1676025314,2023-02-10 11:35,87.91,1017.71,1029.87,101,1.49,-0.30,-76,1
1676025614,2023-02-10 11:40,87.92,1017.63,1029.80,101,1.49,-0.29,-75,1
1676025914,2023-02-10 11:45,88.25,1017.74,1029.90,101,1.32,-0.41,-74,1
1676026214,2023-02-10 11:50,88.03,1017.68,1029.85,101,1.62,-0.15,-75,1
1676026514,2023-02-10 11:55,87.75,1017.66,1029.82,101,1.69,-0.12,-76,1
1676027120,2023-02-10 12:05,87.59,1017.65,1029.81,101,1.70,-0.14,-75,1
1676027420,2023-02-10 12:10,87.86,1017.69,1029.86,101,1.74,-0.06,-75,1
1676027720,2023-02-10 12:15,87.57,1017.58,1029.74,101,1.79,-0.05,-78,1
1676028020,2023-02-10 12:20,87.79,1017.70,1029.87,101,1.82,0.01,-77,1
1676028320,2023-02-10 12:25,87.50,1017.63,1029.80,101,1.81,-0.04,-76,1
1676028620,2023-02-10 12:30,87.68,1017.75,1029.92,101,1.83,0.00,-76,1
1676028920,2023-02-10 12:35,87.49,1017.73,1029.90,101,1.85,-0.01,-78,1
1676029220,2023-02-10 12:40,87.55,1017.68,1029.85,101,1.93,0.08,-75,1
1676029520,2023-02-10 12:45,87.09,1017.70,1029.87,101,2.06,0.14,-77,1
1676030126,2023-02-10 12:55,86.92,1017.77,1029.94,101,2.15,0.20,-74,1
1676030426,2023-02-10 13:00,86.80,1017.71,1029.88,101,2.08,0.11,-75,1
1676030726,2023-02-10 13:05,87.10,1017.73,1029.90,101,2.24,0.32,-74,1
1676031026,2023-02-10 13:10,86.37,1017.80,1029.97,101,2.37,0.33,-73,1
1676031327,2023-02-10 13:15,86.29,1017.73,1029.90,101,2.39,0.34,-74,1
1676031933,2023-02-10 13:25,86.43,1017.80,1029.97,101,2.37,0.34,-75,1
1676032233,2023-02-10 13:30,86.49,1017.89,1030.06,101,2.37,0.35,-74,1
1676032533,2023-02-10 13:35,86.76,1017.87,1030.04,101,2.32,0.34,-73,1
1676032833,2023-02-10 13:40,86.89,1017.84,1030.01,101,2.29,0.33,-73,1
1676033133,2023-02-10 13:45,87.00,1017.85,1030.02,101,2.23,0.29,-73,1
1676033433,2023-02-10 13:50,87.40,1017.87,1030.04,101,2.14,0.27,-74,1
1676033733,2023-02-10 13:55,87.77,1017.88,1030.05,101,2.11,0.29,-71,1
1676034033,2023-02-10 14:00,87.94,1017.89,1030.06,101,2.21,0.42,-74,1
1676034333,2023-02-10 14:05,87.17,1017.74,1029.91,101,2.28,0.37,-73,1
1676034633,2023-02-10 14:10,87.16,1017.76,1029.93,101,2.31,0.39,-75,1
1676034933,2023-02-10 14:15,86.96,1017.93,1030.10,101,2.28,0.33,-73,1
1676035233,2023-02-10 14:20,87.21,1017.97,1030.14,101,2.21,0.31,-73,1
1676035842,2023-02-10 14:30,87.39,1018.00,1030.17,101,2.22,0.34,-72,1
1676036142,2023-02-10 14:35,87.39,1017.93,1030.10,101,2.24,0.36,-72,1
1676036442,2023-02-10 14:40,87.20,1017.83,1030.00,101,2.25,0.34,-72,1
1676036742,2023-02-10 14:45,87.16,1017.81,1029.98,101,2.25,0.34,-72,1
1676037042,2023-02-10 14:50,87.28,1017.92,1030.09,101,2.21,0.32,-72,1
1676037342,2023-02-10 14:55,87.30,1017.99,1030.16,101,2.15,0.26,-72,1
1676037642,2023-02-10 15:00,87.88,1017.97,1030.14,101,2.05,0.25,-72,1
1676037942,2023-02-10 15:05,87.99,1017.98,1030.15,101,2.02,0.24,-72,1
1676038242,2023-02-10 15:10,88.31,1018.03,1030.20,101,2.03,0.30,-72,1
1676038542,2023-02-10 15:15,88.25,1018.12,1030.28,101,2.01,0.27,-73,1
1676038842,2023-02-10 15:20,88.60,1018.13,1030.30,101,2.00,0.32,-72,1
1676039448,2023-02-10 15:30,88.84,1018.26,1030.42,101,1.94,0.29,-72,1
1676039748,2023-02-10 15:35,88.93,1018.16,1030.33,101,1.96,0.33,-72,1
1676040048,2023-02-10 15:40,88.71,1018.21,1030.38,101,1.93,0.26,-72,1
1676040348,2023-02-10 15:45,88.76,1018.27,1030.44,101,1.90,0.24,-72,1
1676040648,2023-02-10 15:50,89.07,1018.25,1030.42,101,1.84,0.23,-72,1
1676040948,2023-02-10 15:55,88.84,1018.25,1030.42,101,1.80,0.16,-72,1
1676041248,2023-02-10 16:00,88.85,1018.22,1030.39,101,1.73,0.09,-72,1
1676041548,2023-02-10 16:05,89.08,1018.15,1030.32,101,1.66,0.06,-73,1
1676041848,2023-02-10 16:10,89.18,1018.18,1030.35,101,1.57,-0.02,-73,1
1676042148,2023-02-10 16:15,89.42,1018.14,1030.31,101,1.49,-0.06,-73,1
1676042449,2023-02-10 16:20,89.46,1018.16,1030.32,101,1.42,-0.12,-72,1
1676043055,2023-02-10 16:30,89.85,1018.20,1030.37,101,1.25,-0.23,-73,1
1676043355,2023-02-10 16:35,90.24,1018.25,1030.42,101,1.16,-0.26,-72,1
1676043655,2023-02-10 16:40,90.28,1018.25,1030.42,101,1.09,-0.32,-72,1
1676043955,2023-02-10 16:45,90.27,1018.18,1030.35,101,1.04,-0.38,-72,1
1676044255,2023-02-10 16:50,90.64,1018.15,1030.32,101,0.98,-0.38,-72,1
1676044555,2023-02-10 16:55,90.38,1018.19,1030.36,101,0.93,-0.47,-73,1
1676044855,2023-02-10 17:00,90.49,1018.22,1030.39,101,0.88,-0.50,-73,1
1676045155,2023-02-10 17:05,91.15,1018.18,1030.35,101,0.86,-0.42,-72,1
1676045455,2023-02-10 17:10,91.11,1018.23,1030.39,101,0.86,-0.43,-72,1
1676045755,2023-02-10 17:15,90.91,1018.33,1030.50,101,0.83,-0.49,-72,1
1676046361,2023-02-10 17:26,91.56,1018.47,1030.64,101,0.71,-0.51,-73,1
1676046661,2023-02-10 17:31,91.95,1018.53,1030.70,101,0.67,-0.49,-72,1
1676046961,2023-02-10 17:36,92.25,1018.59,1030.76,101,0.64,-0.47,-72,1
1676047261,2023-02-10 17:41,92.41,1018.40,1030.57,101,0.62,-0.47,-72,1
1676047561,2023-02-10 17:46,92.95,1018.10,1030.27,101,0.66,-0.35,-72,1
1676048167,2023-02-10 17:56,93.06,1018.27,1030.43,101,0.76,-0.24,-72,1
1676048468,2023-02-10 18:01,92.73,1018.26,1030.43,101,0.79,-0.25,-72,1
1676048768,2023-02-10 18:06,92.43,1018.21,1030.38,101,0.81,-0.28,-72,1
1676049068,2023-02-10 18:11,93.49,1018.33,1030.49,101,0.83,-0.10,-72,1
1676049368,2023-02-10 18:16,93.82,1018.24,1030.41,101,0.91,0.03,-72,1
1676049668,2023-02-10 18:21,93.59,1018.15,1030.32,101,0.97,0.05,-72,1
1676049968,2023-02-10 18:26,92.97,1018.14,1030.31,101,1.02,0.01,-72,1
1676050268,2023-02-10 18:31,92.86,1018.17,1030.34,101,1.08,0.05,-72,1
1676050568,2023-02-10 18:36,92.71,1018.20,1030.37,101,1.14,0.09,-73,1
1676050868,2023-02-10 18:41,92.64,1018.14,1030.31,101,1.18,0.12,-72,1
1676051168,2023-02-10 18:46,92.27,1018.07,1030.24,101,1.20,0.08,-72,1
1676051774,2023-02-10 18:56,92.35,1017.98,1030.15,101,1.23,0.13,-73,1
1676052074,2023-02-10 19:01,92.23,1018.04,1030.21,101,1.24,0.12,-73,1
1676052374,2023-02-10 19:06,91.91,1018.00,1030.17,101,1.24,0.07,-72,1
1676052674,2023-02-10 19:11,92.28,1018.03,1030.20,101,1.24,0.13,-72,1
1676052974,2023-02-10 19:16,92.11,1018.04,1030.20,101,1.25,0.11,-72,1
1676053274,2023-02-10 19:21,92.06,1018.02,1030.19,101,1.26,0.11,-72,1
1676053574,2023-02-10 19:26,91.70,1017.93,1030.09,101,1.25,0.05,-72,1
1676053874,2023-02-10 19:31,92.00,1017.98,1030.14,101,1.26,0.10,-72,1
1676054174,2023-02-10 19:36,91.76,1017.89,1030.06,101,1.27,0.08,-72,1
1676054474,2023-02-10 19:41,91.54,1017.87,1030.04,101,1.26,0.03,-72,1
1676054774,2023-02-10 19:46,91.53,1017.78,1029.95,101,1.25,0.02,-72,1
1676055381,2023-02-10 19:56,91.63,1017.53,1029.70,101,1.23,0.02,-71,1
1676055681,2023-02-10 20:01,91.59,1017.52,1029.68,101,1.20,-0.02,-72,1
1676055981,2023-02-10 20:06,91.52,1017.41,1029.57,101,1.20,-0.03,-73,1
1676056281,2023-02-10 20:11,91.52,1017.40,1029.57,101,1.18,-0.05,-72,1
1676056581,2023-02-10 20:16,91.65,1017.33,1029.50,101,1.17,-0.04,-72,1
1676056881,2023-02-10 20:21,91.70,1017.18,1029.35,101,1.16,-0.04,-72,1
1676057181,2023-02-10 20:26,91.63,1017.22,1029.39,101,1.15,-0.06,-72,1
1676057481,2023-02-10 20:31,92.02,1017.22,1029.39,101,1.14,-0.01,-72,1
1676057781,2023-02-10 20:36,92.02,1017.18,1029.35,101,1.14,-0.01,-72,1
1676058081,2023-02-10 20:41,92.13,1017.16,1029.33,101,1.15,0.01,-72,1
1676058381,2023-02-10 20:46,92.09,1017.19,1029.36,101,1.16,0.02,-72,1
1676058987,2023-02-10 20:56,92.03,1017.25,1029.42,101,1.16,0.01,-72,1
1676059287,2023-02-10 21:01,92.01,1017.13,1029.30,101,1.15,-0.00,-72,1
1676059587,2023-02-10 21:06,92.05,1017.02,1029.19,101,1.13,-0.02,-72,1
1676059887,2023-02-10 21:11,92.03,1016.85,1029.02,101,1.12,-0.03,-72,1
1676060187,2023-02-10 21:16,92.11,1016.83,1029.00,101,1.12,-0.02,-72,1
1676060487,2023-02-10 21:21,92.04,1016.78,1028.95,101,1.12,-0.03,-72,1
1676060787,2023-02-10 21:26,92.21,1016.65,1028.82,101,1.13,0.01,-72,1
1676061087,2023-02-10 21:31,92.13,1016.60,1028.77,101,1.13,-0.01,-72,1
1676061387,2023-02-10 21:36,92.14,1016.50,1028.67,101,1.13,-0.00,-73,1
1676061688,2023-02-10 21:41,91.99,1016.50,1028.67,101,1.13,-0.03,-72,1
1676061988,2023-02-10 21:46,92.02,1016.48,1028.65,101,1.12,-0.03,-72,1
1676062288,2023-02-10 21:51,91.88,1016.45,1028.62,101,1.12,-0.05,-72,1
1676062894,2023-02-10 22:01,92.06,1016.46,1028.63,101,1.10,-0.05,-72,1
1676063194,2023-02-10 22:06,91.89,1016.36,1028.53,101,1.11,-0.06,-72,1
1676063494,2023-02-10 22:11,91.97,1016.31,1028.48,101,1.12,-0.04,-73,1
1676063794,2023-02-10 22:16,91.78,1016.16,1028.32,101,1.13,-0.06,-73,1
1676064094,2023-02-10 22:21,91.93,1016.07,1028.24,101,1.15,-0.02,-73,1
1676064394,2023-02-10 22:26,91.91,1015.97,1028.14,101,1.16,-0.01,-73,1
1676064694,2023-02-10 22:31,91.90,1015.85,1028.02,101,1.17,-0.00,-73,1
1676064994,2023-02-10 22:36,92.06,1015.88,1028.05,101,1.20,0.05,-73,1
1676065294,2023-02-10 22:41,91.81,1015.75,1027.92,101,1.20,0.02,-73,1
1676065594,2023-02-10 22:46,91.73,1015.65,1027.82,101,1.20,0.00,-73,1
1676065894,2023-02-10 22:51,91.64,1015.55,1027.72,101,1.21,0.00,-73,1
1676066194,2023-02-10 22:56,91.91,1015.37,1027.54,101,1.21,0.04,-72,1
1676066800,2023-02-10 23:06,91.66,1015.49,1027.66,101,1.21,0.00,-73,1
1676067100,2023-02-10 23:11,91.75,1015.19,1027.36,101,1.22,0.03,-73,1
1676067400,2023-02-10 23:16,91.87,1015.12,1027.29,101,1.22,0.04,-73,1
1676067700,2023-02-10 23:21,91.68,1014.96,1027.13,101,1.21,0.01,-73,1
1676068001,2023-02-10 23:26,91.70,1014.92,1027.09,101,1.21,0.01,-73,1
1676068301,2023-02-10 23:31,91.66,1014.80,1026.97,101,1.20,-0.01,-72,1
1676068601,2023-02-10 23:36,91.73,1014.61,1026.78,101,1.21,0.01,-73,1
1676068901,2023-02-10 23:41,91.46,1014.55,1026.72,101,1.21,-0.03,-73,1
1676069201,2023-02-10 23:46,91.54,1014.49,1026.66,101,1.21,-0.02,-73,1
1676069501,2023-02-10 23:51,91.48,1014.34,1026.51,101,1.21,-0.02,-73,1
1676069801,2023-02-10 23:56,91.57,1014.28,1026.45,101,1.22,-0.00,-73,1