1676070407,2023-02-11 00:06,91.19,1013.84,1026.00,101,1.23,-0.05,-73,1
1676070707,2023-02-11 00:11,91.19,1013.68,1025.85,101,1.23,-0.05,-73,1
1676071007,2023-02-11 00:16,91.23,1013.73,1025.90,101,1.22,-0.05,-73,1
1676071307,2023-02-11 00:21,91.27,1013.83,1025.99,101,1.21,-0.06,-73,1
1676071607,2023-02-11 00:26,91.26,1013.81,1025.98,101,1.19,-0.08,-73,1
1676071907,2023-02-11 00:31,91.32,1013.88,1026.05,101,1.18,-0.08,-73,1
1676072207,2023-02-11 00:36,91.29,1013.87,1026.04,101,1.16,-0.10,-73,1
1676072507,2023-02-11 00:41,91.29,1013.79,1025.96,101,1.14,-0.12,-73,1
1676072807,2023-02-11 00:46,91.41,1013.66,1025.83,101,1.12,-0.12,-73,1
1676073107,2023-02-11 00:51,91.56,1013.68,1025.84,101,1.11,-0.11,-73,1
1676073407,2023-02-11 00:56,91.28,1013.46,1025.63,101,1.10,-0.16,-73,1
1676073707,2023-02-11 01:01,91.54,1013.04,1025.21,101,1.09,-0.13,-73,1
1676074314,2023-02-11 01:11,91.45,1013.09,1025.26,101,1.08,-0.16,-73,1
1676074614,2023-02-11 01:16,91.38,1012.91,1025.08,101,1.08,-0.17,-73,1
1676074914,2023-02-11 01:21,91.42,1012.86,1025.03,101,1.07,-0.17,-73,1
1676075214,2023-02-11 01:26,91.45,1012.76,1024.93,101,1.06,-0.18,-73,1
1676075514,2023-02-11 01:31,91.58,1012.88,1025.04,101,1.06,-0.16,-74,1
1676075814,2023-02-11 01:36,91.19,1012.87,1025.04,101,1.07,-0.21,-73,1
1676076114,2023-02-11 01:41,91.34,1012.76,1024.93,101,1.07,-0.18,-73,1
1676076414,2023-02-11 01:46,91.34,1012.70,1024.87,101,1.07,-0.18,-74,1
1676077020,2023-02-11 01:57,91.21,1012.38,1024.55,101,1.08,-0.19,-73,1
1676077320,2023-02-11 02:02,91.17,1012.14,1024.31,101,1.08,-0.20,-73,1
1676077620,2023-02-11 02:07,91.07,1012.22,1024.39,101,1.07,-0.22,-73,1
1676077920,2023-02-11 02:12,91.04,1012.20,1024.37,101,1.07,-0.23,-73,1
1676078220,2023-02-11 02:17,90.92,1012.12,1024.29,101,1.06,-0.26,-73,1
1676078520,2023-02-11 02:22,90.95,1012.00,1024.17,101,1.06,-0.25,-73,1
1676078820,2023-02-11 02:27,90.92,1011.76,1023.93,101,1.04,-0.28,-73,1
1676079120,2023-02-11 02:32,90.75,1011.64,1023.80,101,1.03,-0.31,-73,1
1676079420,2023-02-11 02:37,90.77,1011.52,1023.69,101,1.02,-0.32,-74,1
1676079720,2023-02-11 02:42,90.73,1011.42,1023.59,101,1.00,-0.35,-72,1
1676080020,2023-02-11 02:47,90.69,1011.26,1023.43,101,1.01,-0.34,-73,1
1676080320,2023-02-11 02:52,90.52,1011.24,1023.41,101,1.02,-0.36,-73,1
1676081233,2023-02-11 03:07,90.24,1010.87,1023.03,101,1.04,-0.38,-73,1
1676081533,2023-02-11 03:12,90.12,1010.65,1022.82,101,1.05,-0.39,-73,1
1676081833,2023-02-11 03:17,90.06,1010.58,1022.75,101,1.05,-0.40,-73,1
1676082133,2023-02-11 03:22,89.92,1010.67,1022.84,101,1.05,-0.42,-73,1
1676082433,2023-02-11 03:27,90.00,1010.65,1022.82,101,1.05,-0.41,-73,1
1676082733,2023-02-11 03:32,89.85,1010.67,1022.84,101,1.06,-0.42,-73,1
1676083033,2023-02-11 03:37,89.80,1010.61,1022.78,101,1.08,-0.41,-73,1
1676083333,2023-02-11 03:42,89.72,1010.55,1022.72,101,1.08,-0.42,-73,1
1676083633,2023-02-11 03:47,89.65,1010.26,1022.43,101,1.08,-0.43,-73,1
1676083933,2023-02-11 03:52,89.60,1010.11,1022.28,101,1.07,-0.45,-73,1
1676084539,2023-02-11 04:02,89.68,1009.91,1022.08,101,1.03,-0.48,-73,1
1676084839,2023-02-11 04:07,89.67,1009.83,1021.99,101,1.03,-0.48,-73,1
1676085139,2023-02-11 04:12,89.72,1009.85,1022.02,101,1.04,-0.46,-73,1
1676085439,2023-02-11 04:17,89.65,1009.69,1021.86,101,1.03,-0.48,-73,1
1676085739,2023-02-11 04:22,89.65,1009.62,1021.79,101,1.02,-0.49,-73,1
1676086039,2023-02-11 04:27,89.71,1009.58,1021.75,101,1.02,-0.48,-73,1
1676086339,2023-02-11 04:32,90.03,1009.40,1021.56,101,1.01,-0.44,-73,1
1676086639,2023-02-11 04:37,90.00,1009.27,1021.44,101,1.00,-0.46,-73,1
1676086939,2023-02-11 04:42,90.00,1009.24,1021.41,101,0.98,-0.48,-73,1
1676087240,2023-02-11 04:47,89.99,1009.30,1021.47,101,0.96,-0.50,-73,1
1676087540,2023-02-11 04:52,90.39,1009.19,1021.36,101,0.95,-0.45,-73,1
1676087840,2023-02-11 04:57,90.04,1009.13,1021.30,101,0.95,-0.50,-73,1
1676088446,2023-02-11 05:07,90.34,1009.05,1021.22,101,0.94,-0.46,-73,1
1676088746,2023-02-11 05:12,90.13,1008.99,1021.15,101,0.93,-0.51,-73,1
1676089046,2023-02-11 05:17,90.27,1008.95,1021.12,101,0.94,-0.47,-73,1
1676089346,2023-02-11 05:22,90.24,1009.09,1021.26,101,0.95,-0.47,-73,1
1676089646,2023-02-11 05:27,90.42,1009.12,1021.29,101,0.96,-0.43,-73,1
1676089946,2023-02-11 05:32,90.40,1009.16,1021.32,101,0.96,-0.44,-73,1
1676090246,2023-02-11 05:37,90.54,1009.05,1021.21,101,0.96,-0.41,-72,1
1676090546,2023-02-11 05:42,90.55,1008.89,1021.06,101,0.95,-0.42,-73,1
1676090846,2023-02-11 05:47,90.65,1008.80,1020.96,101,0.94,-0.42,-73,1
1676091146,2023-02-11 05:52,90.63,1008.71,1020.88,101,0.93,-0.43,-73,1
1676091752,2023-02-11 06:02,91.12,1008.51,1020.67,101,0.93,-0.36,-73,1
1676092052,2023-02-11 06:07,90.97,1008.46,1020.63,101,0.92,-0.39,-73,1
1676092352,2023-02-11 06:12,91.26,1008.41,1020.58,101,0.91,-0.36,-73,1
1676092655,2023-02-11 06:17,91.56,1008.28,1020.44,101,0.90,-0.32,-73,1
1676092955,2023-02-11 06:22,91.84,1008.28,1020.45,101,0.88,-0.30,-73,1
1676093255,2023-02-11 06:27,91.70,1008.13,1020.30,101,0.87,-0.33,-73,1
1676093556,2023-02-11 06:32,92.04,1008.03,1020.20,101,0.84,-0.31,-73,1
1676093856,2023-02-11 06:37,92.48,1007.93,1020.10,101,0.84,-0.24,-73,1
1676094156,2023-02-11 06:42,93.05,1007.98,1020.15,101,0.82,-0.18,-72,1
1676094456,2023-02-11 06:47,93.41,1007.85,1020.02,101,0.81,-0.13,-73,1
1676094756,2023-02-11 06:52,93.62,1007.81,1019.98,101,0.80,-0.11,-73,1
1676095362,2023-02-11 07:02,94.76,1007.67,1019.84,101,0.75,0.00,-73,1
1676095662,2023-02-11 07:07,94.78,1007.37,1019.54,101,0.73,-0.01,-73,1
1676095962,2023-02-11 07:12,94.94,1007.22,1019.39,101,0.71,-0.01,-73,1
1676096262,2023-02-11 07:17,95.53,1007.41,1019.58,101,0.70,0.07,-73,1
1676096562,2023-02-11 07:22,96.15,1007.47,1019.64,101,0.70,0.16,-73,1
1676096862,2023-02-11 07:27,95.85,1007.39,1019.56,101,0.72,0.13,-73,1
1676097162,2023-02-11 07:32,96.50,1007.36,1019.53,101,0.74,0.25,-73,1
1676097462,2023-02-11 07:37,96.79,1007.36,1019.53,101,0.63,0.18,-73,1
1676097762,2023-02-11 07:42,96.69,1007.45,1019.62,101,0.80,0.33,-73,1
1676098062,2023-02-11 07:47,96.54,1007.24,1019.41,101,0.82,0.33,-73,1
1676098362,2023-02-11 07:52,96.49,1007.00,1019.16,101,0.85,0.35,-73,1
1676098968,2023-02-11 08:02,97.55,1007.12,1019.29,101,0.91,0.56,-73,1
1676099268,2023-02-11 08:07,97.11,1007.05,1019.22,101,0.96,0.55,-73,1
1676099568,2023-02-11 08:12,97.40,1006.95,1019.12,101,0.99,0.62,-74,1
1676099868,2023-02-11 08:17,97.10,1006.93,1019.10,101,1.03,0.62,-73,1
1676100169,2023-02-11 08:22,97.13,1007.09,1019.26,101,1.05,0.64,-74,1
1676100469,2023-02-11 08:27,97.25,1007.07,1019.24,101,1.12,0.73,-74,1
1676100769,2023-02-11 08:32,97.22,1007.23,1019.40,101,1.16,0.77,-74,1
1676101069,2023-02-11 08:37,97.82,1007.10,1019.27,101,1.13,0.82,-73,1
1676101369,2023-02-11 08:42,97.70,1007.28,1019.45,101,1.26,0.93,-74,1
1676101669,2023-02-11 08:47,96.98,1007.15,1019.32,101,1.32,0.89,-73,1
1676101969,2023-02-11 08:52,97.17,1007.29,1019.45,101,1.38,0.98,-69,1
1676102575,2023-02-11 09:02,97.28,1006.82,1018.99,101,1.45,1.07,-74,1
1676102875,2023-02-11 09:07,97.49,1006.86,1019.03,101,1.47,1.11,-74,1
1676103175,2023-02-11 09:12,97.89,1006.86,1019.03,101,1.50,1.20,-74,1
1676103475,2023-02-11 09:17,98.35,1006.79,1018.96,101,1.52,1.29,-73,1
1676103775,2023-02-11 09:22,99.50,1006.48,1018.65,101,1.51,1.44,-69,1
1676104075,2023-02-11 09:27,99.44,1006.61,1018.78,101,1.56,1.48,-69,1
1676104375,2023-02-11 09:32,99.60,1006.73,1018.90,101,1.60,1.54,-69,1
1676104675,2023-02-11 09:37,99.40,1006.89,1019.06,101,1.64,1.56,-69,1
1676104975,2023-02-11 09:42,99.95,1006.83,1019.00,101,1.68,1.67,-68,1
1676105275,2023-02-11 09:47,99.62,1007.04,1019.20,101,1.74,1.69,-69,1
1676105575,2023-02-11 09:52,99.65,1007.04,1019.21,101,1.77,1.72,-68,1
1676105875,2023-02-11 09:57,99.89,1006.92,1019.09,101,1.79,1.77,-68,1
1676106482,2023-02-11 10:08,99.22,1006.56,1018.73,101,1.81,1.70,-68,1
1676106782,2023-02-11 10:13,99.32,1006.30,1018.47,101,1.84,1.74,-68,1
1676107082,2023-02-11 10:18,99.08,1006.15,1018.32,101,1.85,1.72,-68,1
1676107382,2023-02-11 10:23,98.92,1006.00,1018.17,101,1.87,1.72,-68,1
1676107682,2023-02-11 10:28,99.54,1006.30,1018.47,101,1.90,1.83,-68,1
1676107982,2023-02-11 10:33,99.84,1006.19,1018.35,101,1.96,1.94,-68,1
1676108282,2023-02-11 10:38,100.00,1006.29,1018.46,101,2.04,2.04,-68,1
1676108582,2023-02-11 10:43,100.00,1006.16,1018.33,101,2.11,2.11,-68,1
1676108882,2023-02-11 10:48,100.00,1006.20,1018.37,101,2.19,2.19,-68,1
1676109182,2023-02-11 10:53,100.00,1006.27,1018.44,101,2.25,2.25,-68,1
1676109482,2023-02-11 10:58,100.00,1006.31,1018.48,101,2.33,2.33,-69,1
1676110088,2023-02-11 11:08,100.00,1006.50,1018.67,101,2.45,2.45,-68,1
1676110388,2023-02-11 11:13,100.00,1006.38,1018.55,101,2.52,2.52,-74,1
1676110688,2023-02-11 11:18,100.00,1006.19,1018.36,101,2.63,2.63,-73,1
1676110988,2023-02-11 11:23,100.00,1006.07,1018.24,101,2.76,2.76,-74,1
1676111288,2023-02-11 11:28,100.00,1006.12,1018.29,101,2.83,2.83,-74,1
1676111588,2023-02-11 11:33,100.00,1006.16,1018.32,101,2.87,2.87,-68,1
1676111888,2023-02-11 11:38,100.00,1006.32,1018.49,101,2.91,2.91,-68,1
1676112188,2023-02-11 11:43,100.00,1006.38,1018.55,101,2.84,2.84,-68,1
1676112488,2023-02-11 11:48,100.00,1006.27,1018.44,101,3.04,3.04,-67,1
1676112788,2023-02-11 11:53,100.00,1006.28,1018.45,101,3.10,3.10,-68,1
1676113395,2023-02-11 12:03,100.00,1006.41,1018.57,101,3.15,3.15,-67,1
1676113695,2023-02-11 12:08,100.00,1006.39,1018.56,101,3.19,3.19,-67,1
1676113995,2023-02-11 12:13,100.00,1006.46,1018.63,101,3.22,3.22,-68,1
1676114295,2023-02-11 12:18,100.00,1006.45,1018.62,101,3.26,3.26,-67,1
1676114595,2023-02-11 12:23,100.00,1006.42,1018.59,101,3.30,3.30,-67,1
1676114895,2023-02-11 12:28,100.00,1006.43,1018.60,101,3.35,3.35,-67,1
1676115195,2023-02-11 12:33,100.00,1006.23,1018.40,101,3.40,3.40,-67,1
1676115495,2023-02-11 12:38,100.00,1006.57,1018.74,101,3.43,3.43,-67,1
1676115795,2023-02-11 12:43,100.00,1006.44,1018.61,101,3.32,3.32,-67,1
1676116095,2023-02-11 12:48,100.00,1006.49,1018.66,101,3.46,3.46,-67,1
1676116395,2023-02-11 12:53,100.00,1006.51,1018.68,101,3.50,3.50,-67,1
1676117001,2023-02-11 13:03,100.00,1006.58,1018.75,101,3.51,3.51,-67,1
1676117301,2023-02-11 13:08,100.00,1006.81,1018.98,101,3.51,3.51,-67,1
1676117601,2023-02-11 13:13,100.00,1006.76,1018.93,101,3.52,3.52,-69,1
1676117901,2023-02-11 13:18,100.00,1006.87,1019.03,101,3.55,3.55,-68,1
1676118201,2023-02-11 13:23,100.00,1006.91,1019.08,101,3.58,3.58,-67,1
1676118501,2023-02-11 13:28,100.00,1006.99,1019.15,101,3.62,3.62,-67,1
1676118801,2023-02-11 13:33,100.00,1007.10,1019.27,101,3.65,3.65,-68,1
1676119101,2023-02-11 13:38,100.00,1007.12,1019.29,101,3.73,3.73,-68,1
1676119401,2023-02-11 13:43,100.00,1007.24,1019.41,101,3.76,3.76,-67,1
1676119701,2023-02-11 13:48,100.00,1007.29,1019.46,101,3.78,3.78,-67,1
1676120002,2023-02-11 13:53,100.00,1007.19,1019.36,101,3.81,3.81,-67,1
1676120608,2023-02-11 14:03,100.00,1007.32,1019.49,101,3.85,3.85,-68,1
1676120908,2023-02-11 14:08,100.00,1007.29,1019.46,101,3.86,3.86,-68,1
1676121208,2023-02-11 14:13,100.00,1007.35,1019.52,101,3.89,3.89,-68,1
1676121508,2023-02-11 14:18,100.00,1007.44,1019.61,101,3.91,3.91,-68,1
1676121808,2023-02-11 14:23,100.00,1007.51,1019.68,101,3.91,3.91,-68,1
1676122108,2023-02-11 14:28,100.00,1007.54,1019.71,101,3.93,3.93,-67,1
1676122408,2023-02-11 14:33,100.00,1007.69,1019.86,101,3.97,3.97,-68,1
1676122708,2023-02-11 14:38,100.00,1007.80,1019.97,101,3.99,3.99,-68,1
1676123008,2023-02-11 14:43,100.00,1007.85,1020.02,101,3.99,3.99,-67,1
1676123308,2023-02-11 14:48,100.00,1007.88,1020.04,101,3.99,3.99,-67,1
1676123608,2023-02-11 14:53,100.00,1007.97,1020.14,101,4.00,4.00,-68,1
1676124214,2023-02-11 15:03,100.00,1008.10,1020.27,101,4.02,4.02,-67,1
1676124514,2023-02-11 15:08,100.00,1008.18,1020.35,101,4.00,4.00,-68,1
1676124814,2023-02-11 15:13,100.00,1008.28,1020.45,101,4.00,4.00,-68,1
1676125114,2023-02-11 15:18,100.00,1008.32,1020.49,101,4.01,4.01,-68,1
1676125414,2023-02-11 15:23,100.00,1008.41,1020.58,101,4.02,4.02,-67,1
1676125714,2023-02-11 15:28,100.00,1008.44,1020.61,101,4.04,4.04,-67,1
1676126014,2023-02-11 15:33,100.00,1008.52,1020.69,101,4.03,4.03,-67,1
1676126315,2023-02-11 15:38,100.00,1008.54,1020.71,101,4.03,4.03,-67,1
1676126615,2023-02-11 15:43,100.00,1008.63,1020.79,101,4.05,4.05,-67,1
1676126915,2023-02-11 15:48,100.00,1008.67,1020.84,101,4.05,4.05,-67,1
1676127215,2023-02-11 15:53,100.00,1008.73,1020.90,101,4.06,4.06,-67,1
1676127821,2023-02-11 16:03,100.00,1008.85,1021.02,101,4.06,4.06,-67,1
1676128121,2023-02-11 16:08,100.00,1009.03,1021.20,101,4.06,4.06,-68,1
1676128421,2023-02-11 16:13,100.00,1009.12,1021.29,101,4.07,4.07,-73,1
1676128721,2023-02-11 16:18,100.00,1009.16,1021.33,101,4.05,4.05,-72,1
1676129021,2023-02-11 16:23,100.00,1009.08,1021.25,101,4.01,4.01,-73,1
1676129321,2023-02-11 16:28,100.00,1009.36,1021.53,101,4.06,4.06,-72,1
1676129621,2023-02-11 16:33,100.00,1009.42,1021.59,101,4.06,4.06,-73,1
1676129921,2023-02-11 16:38,100.00,1009.52,1021.68,101,4.06,4.06,-73,1
1676130221,2023-02-11 16:43,100.00,1009.61,1021.78,101,4.04,4.04,-74,1
1676130521,2023-02-11 16:48,100.00,1009.69,1021.85,101,4.03,4.03,-72,1
1676130821,2023-02-11 16:53,100.00,1009.80,1021.97,101,4.01,4.01,-73,1
1676131427,2023-02-11 17:03,100.00,1010.13,1022.29,101,4.02,4.02,-71,1
1676131727,2023-02-11 17:08,100.00,1010.27,1022.44,101,4.02,4.02,-72,1
1676132331,2023-02-11 17:18,100.00,1010.43,1022.59,101,3.99,3.99,-71,1
1676132631,2023-02-11 17:23,100.00,1010.47,1022.64,101,3.94,3.94,-71,1
1676132931,2023-02-11 17:28,100.00,1010.42,1022.59,101,3.98,3.98,-73,1
1676133231,2023-02-11 17:33,100.00,1010.51,1022.68,101,3.99,3.99,-72,1
1676133531,2023-02-11 17:38,100.00,1010.60,1022.77,101,3.99,3.99,-71,1
1676133831,2023-02-11 17:43,100.00,1010.71,1022.88,101,3.99,3.99,-71,1
1676134131,2023-02-11 17:48,100.00,1010.79,1022.96,101,4.00,4.00,-71,1
1676134431,2023-02-11 17:53,100.00,1010.97,1023.14,101,4.00,4.00,-72,1
1676135037,2023-02-11 18:03,100.00,1011.21,1023.38,101,4.00,4.00,-72,1
1676135337,2023-02-11 18:08,100.00,1011.39,1023.56,101,4.00,4.00,-72,1
1676135637,2023-02-11 18:13,100.00,1011.52,1023.69,101,4.00,4.00,-71,1
1676135937,2023-02-11 18:18,100.00,1011.60,1023.77,101,3.99,3.99,-71,1
1676136237,2023-02-11 18:23,100.00,1011.64,1023.81,101,3.99,3.99,-71,1
1676136537,2023-02-11 18:28,100.00,1011.73,1023.90,101,3.99,3.99,-71,1
1676136837,2023-02-11 18:33,100.00,1011.89,1024.06,101,3.98,3.98,-72,1
1676137137,2023-02-11 18:38,100.00,1012.04,1024.21,101,3.97,3.97,-71,1
1676137437,2023-02-11 18:43,100.00,1012.16,1024.33,101,3.97,3.97,-71,1
1676137737,2023-02-11 18:48,100.00,1012.28,1024.45,101,3.97,3.97,-71,1
1676138037,2023-02-11 18:53,100.00,1012.33,1024.50,101,3.97,3.97,-71,1
1676138644,2023-02-11 19:04,100.00,1012.51,1024.68,101,3.96,3.96,-71,1
1676138944,2023-02-11 19:09,100.00,1012.60,1024.77,101,3.97,3.97,-71,1
1676139244,2023-02-11 19:14,100.00,1012.67,1024.84,101,3.98,3.98,-71,1
1676139544,2023-02-11 19:19,100.00,1012.70,1024.87,101,3.99,3.99,-71,1
1676139844,2023-02-11 19:24,100.00,1012.69,1024.86,101,3.97,3.97,-72,1
1676140144,2023-02-11 19:29,100.00,1012.70,1024.87,101,3.94,3.94,-72,1
1676140444,2023-02-11 19:34,100.00,1012.81,1024.98,101,3.86,3.86,-71,1
1676140744,2023-02-11 19:39,100.00,1012.96,1025.13,101,3.77,3.77,-71,1
1676141044,2023-02-11 19:44,100.00,1013.08,1025.24,101,3.67,3.67,-71,1
1676141344,2023-02-11 19:49,100.00,1013.13,1025.29,101,3.56,3.56,-72,1
1676141644,2023-02-11 19:54,100.00,1013.24,1025.41,101,3.48,3.48,-72,1
1676142250,2023-02-11 20:04,100.00,1013.39,1025.56,101,3.32,3.32,-72,1
1676142550,2023-02-11 20:09,100.00,1013.45,1025.61,101,3.24,3.24,-71,1
1676142850,2023-02-11 20:14,100.00,1013.51,1025.68,101,3.17,3.17,-72,1
1676143150,2023-02-11 20:19,100.00,1013.62,1025.79,101,3.09,3.09,-71,1
1676143450,2023-02-11 20:24,100.00,1013.78,1025.95,101,3.03,3.03,-72,1
1676143750,2023-02-11 20:29,100.00,1013.86,1026.03,101,2.95,2.95,-72,1
1676144050,2023-02-11 20:34,100.00,1013.90,1026.07,101,2.91,2.91,-72,1
1676144350,2023-02-11 20:39,100.00,1014.10,1026.27,101,2.84,2.84,-72,1
1676144650,2023-02-11 20:44,100.00,1014.19,1026.36,101,2.77,2.77,-72,1
1676144950,2023-02-11 20:49,100.00,1014.44,1026.61,101,2.74,2.74,-71,1
1676145251,2023-02-11 20:54,100.00,1014.62,1026.79,101,2.73,2.73,-72,1
1676145857,2023-02-11 21:04,100.00,1014.91,1027.08,101,2.75,2.75,-72,1
1676146157,2023-02-11 21:09,100.00,1015.06,1027.23,101,2.77,2.77,-72,1
1676146457,2023-02-11 21:14,100.00,1015.19,1027.36,101,2.79,2.79,-71,1
1676146757,2023-02-11 21:19,100.00,1015.27,1027.43,101,2.79,2.79,-73,1
1676147057,2023-02-11 21:24,100.00,1015.44,1027.61,101,2.75,2.75,-71,1
1676147357,2023-02-11 21:29,100.00,1015.46,1027.63,101,2.69,2.69,-71,1
1676147657,2023-02-11 21:34,100.00,1015.67,1027.84,101,2.60,2.60,-72,1
1676147957,2023-02-11 21:39,100.00,1015.82,1027.99,101,2.54,2.54,-71,1
1676148257,2023-02-11 21:44,100.00,1015.96,1028.13,101,2.52,2.52,-71,1
1676148557,2023-02-11 21:49,100.00,1016.14,1028.31,101,2.49,2.49,-72,1
1676148857,2023-02-11 21:54,100.00,1016.22,1028.39,101,2.49,2.49,-71,1
1676149463,2023-02-11 22:04,99.43,1016.52,1028.68,101,2.46,2.38,-72,1
1676149763,2023-02-11 22:09,98.30,1016.67,1028.84,101,2.41,2.17,-72,1
1676150063,2023-02-11 22:14,97.47,1016.90,1029.07,101,2.32,1.96,-71,1
1676150363,2023-02-11 22:19,96.42,1016.92,1029.09,101,2.19,1.68,-71,1
1676150663,2023-02-11 22:24,95.88,1016.93,1029.10,101,2.09,1.50,-72,1
1676150963,2023-02-11 22:29,95.65,1017.03,1029.20,101,1.98,1.36,-71,1
1676151263,2023-02-11 22:34,95.50,1017.17,1029.33,101,1.77,1.13,-71,1
1676151563,2023-02-11 22:39,95.58,1017.39,1029.56,101,1.76,1.13,-71,1
1676151864,2023-02-11 22:44,95.69,1017.42,1029.59,101,1.65,1.04,-71,1
1676152164,2023-02-11 22:49,95.88,1017.42,1029.59,101,1.57,0.98,-73,1
1676152464,2023-02-11 22:54,96.00,1017.55,1029.72,101,1.52,0.95,-73,1
1676152764,2023-02-11 22:59,96.14,1017.68,1029.85,101,1.49,0.94,-72,1
1676153370,2023-02-11 23:09,95.99,1017.79,1029.96,101,1.34,0.77,-71,1
1676153670,2023-02-11 23:14,96.08,1017.94,1030.10,101,1.20,0.64,-72,1
1676153970,2023-02-11 23:19,96.33,1017.90,1030.07,101,1.07,0.55,-71,1
1676154270,2023-02-11 23:24,96.42,1017.94,1030.11,101,0.96,0.45,-71,1
1676154570,2023-02-11 23:29,96.47,1017.99,1030.16,101,0.87,0.37,-71,1
1676154870,2023-02-11 23:34,96.23,1018.06,1030.23,101,0.77,0.24,-71,1
1676155170,2023-02-11 23:39,96.38,1018.17,1030.34,101,0.66,0.15,-71,1
1676155470,2023-02-11 23:44,96.54,1018.25,1030.42,101,0.58,0.09,-72,1
1676155770,2023-02-11 23:49,96.80,1018.32,1030.49,101,0.50,0.05,-71,1
1676156070,2023-02-11 23:54,97.00,1018.44,1030.61,101,0.45,0.03,-72,1
1676156370,2023-02-11 23:59,97.44,1018.47,1030.64,101,0.42,0.06,-71,1