1676156976,2023-02-12 00:09,97.09,1018.61,1030.78,101,0.32,-0.09,-71,1
1676157276,2023-02-12 00:14,97.35,1018.60,1030.77,101,0.30,-0.07,-71,1
1676157576,2023-02-12 00:19,97.48,1018.64,1030.81,101,0.29,-0.06,-71,1
1676157876,2023-02-12 00:24,97.50,1018.58,1030.75,101,0.29,-0.06,-71,1
1676158177,2023-02-12 00:29,97.48,1018.70,1030.87,101,0.30,-0.05,-71,1
1676158477,2023-02-12 00:34,97.33,1018.86,1031.03,101,0.27,-0.11,-71,1
1676158777,2023-02-12 00:39,97.40,1018.90,1031.06,101,0.26,-0.10,-71,1
1676159077,2023-02-12 00:44,97.30,1018.90,1031.07,101,0.23,-0.15,-72,1
1676159377,2023-02-12 00:49,97.21,1018.96,1031.13,101,0.18,-0.21,-71,1
1676159677,2023-02-12 00:54,97.40,1019.02,1031.19,101,0.15,-0.21,-71,1
1676159977,2023-02-12 00:59,97.63,1019.05,1031.22,101,0.16,-0.17,-71,1
1676160583,2023-02-12 01:09,97.45,1019.37,1031.54,101,0.22,-0.14,-71,1
1676160883,2023-02-12 01:14,97.39,1019.46,1031.63,101,0.24,-0.13,-71,1
1676161183,2023-02-12 01:19,97.23,1019.63,1031.80,101,0.25,-0.14,-71,1
1676161483,2023-02-12 01:24,96.74,1019.66,1031.83,101,0.19,-0.27,-70,1
1676161783,2023-02-12 01:29,96.53,1019.82,1031.98,101,0.09,-0.40,-71,1
1676162083,2023-02-12 01:34,96.03,1019.85,1032.02,101,-0.04,-0.60,-71,1
1676162383,2023-02-12 01:39,95.80,1019.88,1032.05,101,-0.17,-0.76,-71,1
1676162683,2023-02-12 01:44,95.90,1019.82,1031.99,101,-0.26,-0.84,-71,1
1676162983,2023-02-12 01:49,95.99,1019.97,1032.14,101,-0.34,-0.90,-71,1
1676163283,2023-02-12 01:54,96.09,1019.99,1032.15,101,-0.39,-0.94,-71,1
1676163583,2023-02-12 01:59,95.90,1020.04,1032.20,101,-0.46,-1.04,-71,1
1676164189,2023-02-12 02:09,96.11,1020.18,1032.35,101,-0.57,-1.12,-71,1
1676164489,2023-02-12 02:14,96.55,1020.29,1032.45,101,-0.62,-1.10,-71,1
1676164790,2023-02-12 02:19,96.93,1020.31,1032.48,101,-0.65,-1.08,-71,1
1676165090,2023-02-12 02:24,97.02,1020.43,1032.60,101,-0.68,-1.10,-71,1
1676165390,2023-02-12 02:29,96.74,1020.49,1032.66,101,-0.70,-1.16,-71,1
1676165690,2023-02-12 02:34,96.49,1020.49,1032.66,101,-0.78,-1.27,-71,1
1676165990,2023-02-12 02:39,96.18,1020.57,1032.74,101,-0.84,-1.38,-71,1
1676166290,2023-02-12 02:44,96.05,1020.67,1032.84,101,-0.90,-1.45,-70,1
1676166590,2023-02-12 02:49,96.14,1020.62,1032.79,101,-0.94,-1.48,-71,1
1676166890,2023-02-12 02:54,95.97,1020.58,1032.75,101,-1.01,-1.57,-70,1
1676167190,2023-02-12 02:59,95.81,1020.63,1032.80,101,-1.07,-1.66,-70,1
1676167796,2023-02-12 03:09,96.01,1020.64,1032.81,101,-1.20,-1.76,-71,1
1676168096,2023-02-12 03:14,95.86,1020.65,1032.82,101,-1.27,-1.85,-71,1
1676168396,2023-02-12 03:19,95.84,1020.63,1032.80,101,-1.33,-1.91,-71,1
1676168696,2023-02-12 03:24,95.80,1020.68,1032.85,101,-1.38,-1.97,-70,1
1676168996,2023-02-12 03:29,95.66,1020.80,1032.97,101,-1.42,-2.03,-71,1
1676169602,2023-02-12 03:40,95.66,1020.90,1033.07,101,-1.49,-2.10,-71,1
1676169902,2023-02-12 03:45,95.67,1020.98,1033.14,101,-1.54,-2.14,-72,1
1676170202,2023-02-12 03:50,95.75,1021.06,1033.23,101,-1.58,-2.17,-71,1
1676170502,2023-02-12 03:55,96.39,1021.07,1033.24,101,-1.58,-2.08,-71,1
1676170802,2023-02-12 04:00,96.37,1021.18,1033.35,101,-1.57,-2.08,-71,1
1676171103,2023-02-12 04:05,96.29,1021.11,1033.27,101,-1.60,-2.12,-71,1
1676171403,2023-02-12 04:10,96.59,1021.20,1033.36,101,-1.60,-2.07,-71,1
1676171703,2023-02-12 04:15,96.14,1021.26,1033.43,101,-1.64,-2.18,-71,1
1676172003,2023-02-12 04:20,95.77,1021.28,1033.44,101,-1.69,-2.28,-72,1
1676172303,2023-02-12 04:25,95.96,1021.32,1033.49,101,-1.73,-2.29,-71,1
1676172603,2023-02-12 04:30,95.96,1021.17,1033.34,101,-1.76,-2.32,-71,1
1676172903,2023-02-12 04:35,95.72,1021.34,1033.50,101,-1.81,-2.41,-72,1
1676173509,2023-02-12 04:45,95.64,1021.50,1033.67,101,-1.91,-2.52,-72,1
1676173809,2023-02-12 04:50,95.54,1021.63,1033.80,101,-1.95,-2.57,-72,1
1676174109,2023-02-12 04:55,95.47,1021.74,1033.91,101,-1.98,-2.61,-71,1
1676174409,2023-02-12 05:00,95.22,1021.74,1033.91,101,-2.03,-2.70,-72,1
1676174709,2023-02-12 05:05,95.08,1021.84,1034.01,101,-2.09,-2.78,-71,1
1676175009,2023-02-12 05:10,95.21,1021.78,1033.95,101,-2.11,-2.78,-71,1
1676175309,2023-02-12 05:15,95.30,1021.88,1034.05,101,-2.14,-2.79,-71,1
1676175609,2023-02-12 05:20,95.08,1021.98,1034.15,101,-2.18,-2.87,-71,1
1676175909,2023-02-12 05:25,95.42,1021.98,1034.15,101,-2.21,-2.85,-72,1
1676176209,2023-02-12 05:30,96.03,1021.99,1034.16,101,-2.24,-2.79,-72,1
1676176509,2023-02-12 05:35,95.88,1022.06,1034.23,101,-2.27,-2.84,-72,1
1676177115,2023-02-12 05:45,96.07,1022.09,1034.26,101,-2.31,-2.86,-72,1
1676177416,2023-02-12 05:50,96.09,1022.16,1034.33,101,-2.32,-2.86,-72,1
1676177716,2023-02-12 05:55,95.96,1022.13,1034.30,101,-2.36,-2.92,-72,1
1676178016,2023-02-12 06:00,96.00,1022.08,1034.25,101,-2.40,-2.95,-72,1
1676178316,2023-02-12 06:05,96.17,1022.15,1034.32,101,-2.44,-2.97,-72,1
1676178616,2023-02-12 06:10,96.08,1022.30,1034.47,101,-2.47,-3.01,-71,1
1676178916,2023-02-12 06:15,95.80,1022.43,1034.60,101,-2.53,-3.11,-73,1
1676179216,2023-02-12 06:20,95.89,1022.59,1034.76,101,-2.57,-3.14,-72,1
1676179516,2023-02-12 06:25,95.99,1022.64,1034.81,101,-2.60,-3.16,-72,1
1676179816,2023-02-12 06:30,96.09,1022.67,1034.84,101,-2.64,-3.18,-72,1
1676180422,2023-02-12 06:40,96.15,1022.73,1034.90,101,-2.67,-3.20,-72,1
1676180722,2023-02-12 06:45,96.00,1022.75,1034.92,101,-2.69,-3.24,-72,1
1676181022,2023-02-12 06:50,95.82,1022.76,1034.93,101,-2.71,-3.29,-72,1
1676181322,2023-02-12 06:55,95.84,1022.79,1034.96,101,-2.73,-3.31,-72,1
1676181622,2023-02-12 07:00,95.81,1022.84,1035.01,101,-2.73,-3.31,-73,1
1676181922,2023-02-12 07:05,95.86,1022.91,1035.08,101,-2.82,-3.39,-72,1
1676182222,2023-02-12 07:10,95.98,1022.97,1035.14,101,-2.76,-3.32,-72,1
1676182522,2023-02-12 07:15,96.40,1022.96,1035.13,101,-2.73,-3.23,-72,1
1676182822,2023-02-12 07:20,96.45,1022.99,1035.15,101,-2.71,-3.20,-73,1
1676183122,2023-02-12 07:25,96.21,1023.18,1035.35,101,-2.71,-3.23,-72,1
1676183422,2023-02-12 07:30,96.17,1023.22,1035.39,101,-2.72,-3.25,-72,1
1676184029,2023-02-12 07:40,96.28,1023.33,1035.50,101,-2.86,-3.37,-72,1
1676184329,2023-02-12 07:45,96.31,1023.25,1035.42,101,-2.66,-3.17,-73,1
1676184629,2023-02-12 07:50,96.39,1023.24,1035.41,101,-2.67,-3.17,-72,1
1676184929,2023-02-12 07:55,96.48,1023.33,1035.50,101,-2.57,-3.06,-72,1
1676185229,2023-02-12 08:00,96.58,1023.38,1035.55,101,-2.50,-2.97,-72,1
1676185529,2023-02-12 08:05,96.55,1023.43,1035.60,101,-2.44,-2.92,-73,1
1676185829,2023-02-12 08:10,96.71,1023.42,1035.59,101,-2.36,-2.82,-73,1
1676186129,2023-02-12 08:15,96.71,1023.39,1035.56,101,-2.26,-2.72,-72,1
1676186429,2023-02-12 08:20,96.95,1023.42,1035.59,101,-2.14,-2.56,-72,1
1676186729,2023-02-12 08:25,97.02,1023.52,1035.69,101,-2.07,-2.48,-73,1
1676187029,2023-02-12 08:30,96.60,1023.57,1035.74,101,-2.00,-2.47,-72,1
1676187329,2023-02-12 08:35,96.85,1023.74,1035.91,101,-1.93,-2.37,-72,1
1676187935,2023-02-12 08:45,96.85,1023.68,1035.85,101,-1.74,-2.18,-73,1
1676188235,2023-02-12 08:50,97.14,1023.71,1035.88,101,-1.62,-2.02,-73,1
1676188535,2023-02-12 08:55,97.13,1023.67,1035.84,101,-1.51,-1.91,-73,1
1676188835,2023-02-12 09:00,97.15,1023.72,1035.89,101,-1.45,-1.85,-72,1
1676189135,2023-02-12 09:05,97.15,1023.65,1035.82,101,-1.35,-1.75,-72,1
1676189435,2023-02-12 09:10,96.88,1023.72,1035.89,101,-1.28,-1.71,-72,1
1676189735,2023-02-12 09:15,97.24,1023.73,1035.90,101,-1.18,-1.57,-73,1
1676190035,2023-02-12 09:20,97.24,1023.71,1035.88,101,-1.09,-1.48,-72,1
1676190335,2023-02-12 09:25,97.35,1023.72,1035.88,101,-1.00,-1.37,-72,1
1676190636,2023-02-12 09:30,97.46,1023.66,1035.83,101,-0.89,-1.25,-72,1
1676190936,2023-02-12 09:35,97.54,1023.68,1035.85,101,-0.79,-1.13,-73,1
1676191236,2023-02-12 09:40,97.78,1023.64,1035.81,101,-0.67,-0.98,-72,1
1676191842,2023-02-12 09:50,97.81,1023.57,1035.74,101,-0.45,-0.76,-72,1
1676192142,2023-02-12 09:55,97.80,1023.59,1035.76,101,-0.44,-0.75,-72,1
1676192442,2023-02-12 10:00,97.94,1023.63,1035.80,101,-0.21,-0.50,-72,1
1676192742,2023-02-12 10:05,98.00,1023.65,1035.82,101,-0.13,-0.41,-73,1
1676193042,2023-02-12 10:10,98.20,1023.70,1035.87,101,-0.03,-0.28,-72,1
1676193342,2023-02-12 10:15,98.18,1023.70,1035.87,101,0.02,-0.23,-72,1
1676193642,2023-02-12 10:20,97.91,1023.69,1035.86,101,0.21,-0.08,-72,1
1676193942,2023-02-12 10:25,97.56,1023.76,1035.93,101,0.25,-0.09,-72,1
1676194242,2023-02-12 10:30,97.41,1023.86,1036.03,101,0.31,-0.05,-72,1
1676194542,2023-02-12 10:35,97.23,1023.95,1036.12,101,0.36,-0.03,-72,1
1676195148,2023-02-12 10:45,97.07,1023.98,1036.15,101,0.43,0.02,-72,1
1676195448,2023-02-12 10:50,97.11,1023.98,1036.15,101,0.50,0.09,-71,1
1676195748,2023-02-12 10:55,97.20,1023.92,1036.09,101,0.58,0.18,-71,1
1676196048,2023-02-12 11:00,97.20,1023.86,1036.03,101,0.67,0.28,-71,1
1676196348,2023-02-12 11:05,97.21,1023.89,1036.06,101,0.73,0.34,-71,1
1676196648,2023-02-12 11:10,97.36,1023.87,1036.04,101,0.80,0.43,-71,1
1676196949,2023-02-12 11:15,97.53,1023.80,1035.97,101,0.89,0.54,-71,1
1676197249,2023-02-12 11:20,97.62,1023.79,1035.96,101,0.99,0.65,-71,1
1676197549,2023-02-12 11:25,97.53,1023.76,1035.93,101,1.04,0.69,-71,1
1676197849,2023-02-12 11:30,97.50,1023.84,1036.01,101,1.06,0.71,-70,1
1676198149,2023-02-12 11:35,97.71,1023.88,1036.05,101,0.96,0.64,-72,1
1676198755,2023-02-12 11:45,98.11,1023.70,1035.87,101,1.16,0.89,-71,1
1676199055,2023-02-12 11:50,98.16,1023.70,1035.87,101,1.22,0.96,-71,1
1676199355,2023-02-12 11:55,98.12,1023.69,1035.86,101,1.26,0.99,-71,1
1676199655,2023-02-12 12:00,98.23,1023.63,1035.80,101,1.26,1.01,-71,1
1676199955,2023-02-12 12:05,98.29,1023.67,1035.84,101,1.28,1.04,-70,1
1676200255,2023-02-12 12:10,98.57,1023.66,1035.83,101,1.29,1.09,-71,1
1676200556,2023-02-12 12:15,98.60,1023.69,1035.86,101,1.31,1.11,-71,1
1676200856,2023-02-12 12:20,98.85,1023.53,1035.70,101,1.32,1.16,-71,1
1676201156,2023-02-12 12:25,98.92,1023.64,1035.80,101,1.33,1.18,-71,1
1676201456,2023-02-12 12:30,98.82,1023.45,1035.62,101,1.33,1.16,-70,1
1676202062,2023-02-12 12:41,98.95,1023.43,1035.60,101,1.32,1.17,-71,1
1676202362,2023-02-12 12:46,99.13,1023.41,1035.58,101,1.32,1.20,-71,1
1676202662,2023-02-12 12:51,99.25,1023.32,1035.49,101,1.33,1.22,-71,1
1676202962,2023-02-12 12:56,99.27,1023.37,1035.53,101,1.32,1.22,-71,1
1676203263,2023-02-12 13:01,99.22,1023.36,1035.52,101,1.31,1.20,-71,1
1676203563,2023-02-12 13:06,99.34,1023.25,1035.42,101,1.41,1.32,-71,1
1676203863,2023-02-12 13:11,99.36,1023.14,1035.31,101,1.45,1.36,-71,1
1676204163,2023-02-12 13:16,99.49,1023.10,1035.27,101,1.48,1.41,-71,1
1676204463,2023-02-12 13:21,99.47,1023.06,1035.23,101,1.53,1.46,-71,1
1676204763,2023-02-12 13:26,99.62,1023.01,1035.18,101,1.61,1.56,-71,1
1676205063,2023-02-12 13:31,99.63,1023.00,1035.17,101,1.70,1.65,-71,1
1676205669,2023-02-12 13:41,99.35,1022.94,1035.11,101,1.88,1.79,-71,1
1676205969,2023-02-12 13:46,99.27,1022.92,1035.09,101,1.95,1.85,-71,1
1676206269,2023-02-12 13:51,99.14,1022.87,1035.04,101,2.01,1.89,-71,1
1676206569,2023-02-12 13:56,99.26,1022.69,1034.86,101,2.09,1.99,-71,1
1676206869,2023-02-12 14:01,99.21,1022.63,1034.80,101,2.17,2.06,-71,1
1676207169,2023-02-12 14:06,99.14,1022.53,1034.70,101,2.23,2.11,-72,1
1676207469,2023-02-12 14:11,99.13,1022.43,1034.60,101,2.29,2.17,-71,1
1676207769,2023-02-12 14:16,98.91,1022.38,1034.55,101,2.31,2.16,-71,1
1676208069,2023-02-12 14:21,98.84,1022.31,1034.48,101,2.32,2.16,-71,1
1676208369,2023-02-12 14:26,98.90,1022.35,1034.52,101,2.31,2.16,-71,1
1676208669,2023-02-12 14:31,99.09,1022.31,1034.48,101,2.30,2.17,-71,1
1676209275,2023-02-12 14:41,99.78,1022.32,1034.49,101,2.32,2.29,-71,1
1676209575,2023-02-12 14:46,99.80,1022.25,1034.41,101,2.36,2.33,-72,1
1676209876,2023-02-12 14:51,99.70,1022.32,1034.49,101,2.39,2.35,-71,1
1676210176,2023-02-12 14:56,99.73,1022.32,1034.49,101,2.39,2.35,-72,1
1676210476,2023-02-12 15:01,99.73,1022.37,1034.54,101,2.39,2.35,-72,1
1676210776,2023-02-12 15:06,99.84,1022.37,1034.54,101,2.38,2.36,-72,1
1676211076,2023-02-12 15:11,100.00,1022.39,1034.56,101,2.35,2.35,-72,1
1676211376,2023-02-12 15:16,100.00,1022.37,1034.54,101,2.37,2.37,-72,1
1676211676,2023-02-12 15:21,100.00,1022.39,1034.56,101,2.39,2.39,-71,1
1676211976,2023-02-12 15:26,100.00,1022.36,1034.53,101,2.40,2.40,-71,1
1676212276,2023-02-12 15:31,100.00,1022.23,1034.40,101,2.41,2.41,-72,1
1676212882,2023-02-12 15:41,100.00,1022.27,1034.44,101,2.42,2.42,-72,1
1676213182,2023-02-12 15:46,100.00,1022.24,1034.41,101,2.42,2.42,-71,1
1676213482,2023-02-12 15:51,100.00,1022.28,1034.45,101,2.42,2.42,-71,1
1676213782,2023-02-12 15:56,100.00,1022.26,1034.42,101,2.45,2.45,-72,1
1676214082,2023-02-12 16:01,100.00,1022.23,1034.40,101,2.42,2.42,-72,1
1676214382,2023-02-12 16:06,100.00,1022.22,1034.39,101,2.47,2.47,-71,1
1676214682,2023-02-12 16:11,100.00,1022.19,1034.36,101,2.47,2.47,-71,1
1676214982,2023-02-12 16:16,100.00,1022.40,1034.57,101,2.46,2.46,-71,1
1676215282,2023-02-12 16:21,99.97,1022.40,1034.57,101,2.46,2.46,-71,1
1676215582,2023-02-12 16:26,99.92,1022.44,1034.60,101,2.44,2.43,-71,1
1676215882,2023-02-12 16:31,99.90,1022.42,1034.59,101,2.42,2.41,-71,1
1676216489,2023-02-12 16:41,99.91,1022.30,1034.47,101,2.28,2.27,-72,1
1676216789,2023-02-12 16:46,100.00,1022.25,1034.42,101,2.35,2.35,-71,1
1676217089,2023-02-12 16:51,100.00,1022.18,1034.35,101,2.34,2.34,-71,1
1676217389,2023-02-12 16:56,100.00,1022.21,1034.38,101,2.34,2.34,-71,1
1676217689,2023-02-12 17:01,100.00,1022.16,1034.32,101,2.36,2.36,-71,1
1676217989,2023-02-12 17:06,100.00,1022.18,1034.35,101,2.37,2.37,-72,1
1676218289,2023-02-12 17:11,100.00,1022.04,1034.21,101,2.37,2.37,-72,1
1676218589,2023-02-12 17:16,100.00,1022.02,1034.19,101,2.35,2.35,-72,1
1676218889,2023-02-12 17:21,100.00,1022.10,1034.27,101,2.34,2.34,-71,1
1676219189,2023-02-12 17:26,100.00,1022.20,1034.37,101,2.34,2.34,-71,1
1676219489,2023-02-12 17:31,100.00,1022.21,1034.38,101,2.37,2.37,-71,1
1676220095,2023-02-12 17:41,100.00,1022.16,1034.33,101,2.41,2.41,-71,1
1676220395,2023-02-12 17:46,100.00,1022.18,1034.35,101,2.43,2.43,-71,1
1676220695,2023-02-12 17:51,100.00,1022.14,1034.31,101,2.47,2.47,-71,1
1676220995,2023-02-12 17:56,100.00,1022.13,1034.30,101,2.52,2.52,-71,1
1676221295,2023-02-12 18:01,100.00,1022.11,1034.28,101,2.54,2.54,-71,1
1676221595,2023-02-12 18:06,100.00,1022.03,1034.20,101,2.55,2.55,-71,1
1676221895,2023-02-12 18:11,100.00,1022.09,1034.26,101,2.57,2.57,-71,1
1676222195,2023-02-12 18:16,100.00,1022.14,1034.31,101,2.56,2.56,-71,1
1676222496,2023-02-12 18:21,100.00,1022.11,1034.28,101,2.58,2.58,-72,1
1676222796,2023-02-12 18:26,100.00,1022.06,1034.23,101,2.59,2.59,-71,1
1676223096,2023-02-12 18:31,100.00,1022.01,1034.18,101,2.62,2.62,-71,1
1676223702,2023-02-12 18:41,100.00,1022.05,1034.22,101,2.65,2.65,-71,1
1676224002,2023-02-12 18:46,100.00,1022.10,1034.27,101,2.69,2.69,-71,1
1676224302,2023-02-12 18:51,100.00,1022.12,1034.29,101,2.71,2.71,-71,1
1676224602,2023-02-12 18:56,100.00,1022.06,1034.23,101,2.74,2.74,-72,1
1676224902,2023-02-12 19:01,100.00,1022.13,1034.30,101,2.76,2.76,-73,1
1676225202,2023-02-12 19:06,100.00,1022.17,1034.34,101,2.80,2.80,-71,1
1676225502,2023-02-12 19:11,100.00,1022.15,1034.32,101,2.82,2.82,-71,1
1676225802,2023-02-12 19:16,100.00,1022.14,1034.31,101,2.85,2.85,-71,1
1676226102,2023-02-12 19:21,100.00,1022.12,1034.29,101,2.87,2.87,-72,1
1676226402,2023-02-12 19:26,100.00,1022.06,1034.23,101,2.89,2.89,-72,1
1676226702,2023-02-12 19:31,100.00,1021.99,1034.16,101,2.90,2.90,-71,1
1676227308,2023-02-12 19:41,100.00,1022.06,1034.23,101,2.92,2.92,-72,1
1676227608,2023-02-12 19:46,100.00,1022.04,1034.21,101,2.94,2.94,-71,1
1676227908,2023-02-12 19:51,100.00,1022.02,1034.19,101,2.96,2.96,-72,1
1676228208,2023-02-12 19:56,100.00,1021.96,1034.13,101,2.97,2.97,-73,1
1676228508,2023-02-12 20:01,100.00,1021.96,1034.13,101,2.95,2.95,-72,1
1676228809,2023-02-12 20:06,100.00,1021.80,1033.97,101,2.94,2.94,-72,1
1676229109,2023-02-12 20:11,100.00,1021.79,1033.96,101,2.94,2.94,-72,1
1676229409,2023-02-12 20:16,100.00,1021.85,1034.02,101,2.94,2.94,-72,1
1676229709,2023-02-12 20:21,100.00,1021.78,1033.95,101,2.93,2.93,-72,1
1676230009,2023-02-12 20:26,100.00,1021.78,1033.95,101,2.95,2.95,-72,1
1676230309,2023-02-12 20:31,100.00,1021.82,1033.99,101,2.99,2.99,-72,1
1676230609,2023-02-12 20:36,100.00,1021.84,1034.01,101,3.03,3.03,-72,1
1676231215,2023-02-12 20:46,100.00,1021.76,1033.93,101,3.06,3.06,-72,1
1676231515,2023-02-12 20:51,100.00,1021.72,1033.88,101,3.05,3.05,-72,1
1676231815,2023-02-12 20:56,100.00,1021.67,1033.84,101,3.02,3.02,-73,1
1676232115,2023-02-12 21:01,100.00,1021.65,1033.82,101,3.03,3.03,-71,1
1676232415,2023-02-12 21:06,100.00,1021.63,1033.80,101,3.02,3.02,-71,1
1676232715,2023-02-12 21:11,100.00,1021.65,1033.82,101,2.99,2.99,-72,1
1676233015,2023-02-12 21:16,100.00,1021.62,1033.79,101,3.00,3.00,-72,1
1676233315,2023-02-12 21:21,100.00,1021.57,1033.74,101,3.00,3.00,-72,1
1676233615,2023-02-12 21:26,100.00,1021.50,1033.66,101,3.00,3.00,-72,1
1676233915,2023-02-12 21:31,100.00,1021.55,1033.72,101,3.02,3.02,-73,1
1676234521,2023-02-12 21:42,100.00,1021.72,1033.88,101,3.07,3.07,-72,1
1676234821,2023-02-12 21:47,100.00,1021.80,1033.96,101,3.11,3.11,-72,1
1676235122,2023-02-12 21:52,100.00,1021.69,1033.86,101,3.16,3.16,-71,1
1676235422,2023-02-12 21:57,100.00,1021.59,1033.76,101,3.18,3.18,-72,1
1676235722,2023-02-12 22:02,100.00,1021.63,1033.79,101,3.21,3.21,-71,1
1676236022,2023-02-12 22:07,100.00,1021.62,1033.79,101,3.21,3.21,-72,1
1676236322,2023-02-12 22:12,100.00,1021.53,1033.69,101,3.24,3.24,-71,1
1676236622,2023-02-12 22:17,100.00,1021.52,1033.69,101,3.22,3.22,-71,1
1676236922,2023-02-12 22:22,100.00,1021.55,1033.72,101,3.30,3.30,-71,1
1676237222,2023-02-12 22:27,100.00,1021.45,1033.62,101,3.36,3.36,-72,1
1676237522,2023-02-12 22:32,100.00,1021.44,1033.61,101,3.38,3.38,-72,1
1676238128,2023-02-12 22:42,100.00,1021.44,1033.61,101,3.44,3.44,-73,1
1676238428,2023-02-12 22:47,100.00,1021.39,1033.56,101,3.45,3.45,-73,1
1676238728,2023-02-12 22:52,100.00,1021.40,1033.56,101,3.48,3.48,-72,1
1676239028,2023-02-12 22:57,100.00,1021.42,1033.59,101,3.48,3.48,-71,1
1676239328,2023-02-12 23:02,100.00,1021.46,1033.63,101,3.49,3.49,-72,1
1676239628,2023-02-12 23:07,100.00,1021.49,1033.66,101,3.49,3.49,-71,1
1676239928,2023-02-12 23:12,100.00,1021.44,1033.61,101,3.51,3.51,-71,1
1676240229,2023-02-12 23:17,100.00,1021.57,1033.73,101,3.53,3.53,-72,1
1676240529,2023-02-12 23:22,100.00,1021.39,1033.56,101,3.55,3.55,-71,1
1676240829,2023-02-12 23:27,100.00,1021.56,1033.73,101,3.54,3.54,-71,1
1676241129,2023-02-12 23:32,100.00,1021.60,1033.77,101,3.47,3.47,-71,1
1676241735,2023-02-12 23:42,100.00,1021.60,1033.77,101,3.51,3.51,-72,1
1676242035,2023-02-12 23:47,100.00,1021.59,1033.76,101,3.51,3.51,-72,1
1676242335,2023-02-12 23:52,100.00,1021.59,1033.76,101,3.51,3.51,-71,1
1676242635,2023-02-12 23:57,100.00,1021.53,1033.69,101,3.52,3.52,-72,1