1676242935,2023-02-13 00:02,100.00,1021.48,1033.65,101,3.52,3.52,-71,1
1676243235,2023-02-13 00:07,100.00,1021.53,1033.70,101,3.52,3.52,-72,1
1676243841,2023-02-13 00:17,100.00,1021.54,1033.71,101,3.54,3.54,-72,1
1676244141,2023-02-13 00:22,100.00,1021.51,1033.68,101,3.54,3.54,-72,1
1676244441,2023-02-13 00:27,100.00,1021.48,1033.64,101,3.56,3.56,-72,1
1676244741,2023-02-13 00:32,100.00,1021.49,1033.66,101,3.57,3.57,-72,1
1676245041,2023-02-13 00:37,100.00,1021.44,1033.60,101,3.59,3.59,-72,1
1676245341,2023-02-13 00:42,100.00,1021.44,1033.61,101,3.60,3.60,-72,1
1676245641,2023-02-13 00:47,100.00,1021.46,1033.63,101,3.62,3.62,-72,1
1676245941,2023-02-13 00:52,100.00,1021.40,1033.57,101,3.64,3.64,-71,1
1676246241,2023-02-13 00:57,100.00,1021.43,1033.59,101,3.65,3.65,-71,1
1676246541,2023-02-13 01:02,100.00,1021.38,1033.55,101,3.67,3.67,-71,1
1676246842,2023-02-13 01:07,100.00,1021.34,1033.51,101,3.65,3.65,-72,1
1676247448,2023-02-13 01:17,100.00,1021.35,1033.51,101,3.66,3.66,-72,1
1676247748,2023-02-13 01:22,100.00,1021.40,1033.57,101,3.69,3.69,-72,1
1676248048,2023-02-13 01:27,100.00,1021.41,1033.58,101,3.70,3.70,-72,1
1676248348,2023-02-13 01:32,100.00,1021.38,1033.55,101,3.70,3.70,-71,1
1676248648,2023-02-13 01:37,100.00,1021.38,1033.55,101,3.71,3.71,-72,1
1676248948,2023-02-13 01:42,100.00,1021.29,1033.46,101,3.73,3.73,-72,1
1676249248,2023-02-13 01:47,99.91,1021.24,1033.41,101,3.73,3.72,-72,1
1676249548,2023-02-13 01:52,100.00,1021.23,1033.40,101,3.73,3.73,-71,1
1676249848,2023-02-13 01:57,99.92,1021.22,1033.39,101,3.74,3.73,-72,1
1676250148,2023-02-13 02:02,99.71,1021.18,1033.35,101,3.74,3.70,-72,1
1676250448,2023-02-13 02:07,99.68,1021.16,1033.33,101,3.74,3.70,-72,1
1676250748,2023-02-13 02:12,99.65,1021.13,1033.30,101,3.74,3.69,-72,1
1676251354,2023-02-13 02:22,99.56,1021.02,1033.19,101,3.74,3.68,-71,1
1676251654,2023-02-13 02:27,99.52,1020.95,1033.12,101,3.74,3.67,-72,1
1676251954,2023-02-13 02:32,99.40,1020.90,1033.07,101,3.74,3.66,-72,1
1676252254,2023-02-13 02:37,99.56,1020.86,1033.03,101,3.73,3.67,-72,1
1676252554,2023-02-13 02:42,99.33,1021.01,1033.17,101,3.73,3.64,-72,1
1676252854,2023-02-13 02:47,99.30,1020.97,1033.14,101,3.71,3.61,-72,1
1676253155,2023-02-13 02:52,99.37,1021.02,1033.18,101,3.71,3.62,-72,1
1676253455,2023-02-13 02:57,99.51,1020.97,1033.14,101,3.72,3.65,-72,1
1676253755,2023-02-13 03:02,99.37,1020.92,1033.08,101,3.75,3.66,-72,1
1676254055,2023-02-13 03:07,99.27,1020.94,1033.11,101,3.75,3.65,-72,1
1676254355,2023-02-13 03:12,99.21,1020.87,1033.04,101,3.77,3.66,-71,1
1676254961,2023-02-13 03:22,99.09,1020.80,1032.97,101,3.78,3.65,-72,1
1676255261,2023-02-13 03:27,99.05,1020.73,1032.90,101,3.78,3.65,-72,1
1676255561,2023-02-13 03:32,98.98,1020.69,1032.86,101,3.80,3.66,-72,1
1676255861,2023-02-13 03:37,98.71,1020.61,1032.78,101,3.80,3.62,-71,1
1676256161,2023-02-13 03:42,98.76,1020.57,1032.74,101,3.81,3.63,-72,1
1676256461,2023-02-13 03:47,98.71,1020.57,1032.74,101,3.83,3.65,-72,1
1676256761,2023-02-13 03:52,98.62,1020.59,1032.76,101,3.85,3.65,-72,1
1676257061,2023-02-13 03:57,98.25,1020.63,1032.79,101,3.88,3.63,-72,1
1676257361,2023-02-13 04:02,98.23,1020.61,1032.78,101,3.91,3.66,-72,1
1676257661,2023-02-13 04:07,98.07,1020.63,1032.80,101,3.91,3.63,-72,1
1676257961,2023-02-13 04:12,97.97,1020.65,1032.82,101,3.92,3.63,-72,1
1676258567,2023-02-13 04:22,97.80,1020.73,1032.90,101,3.92,3.61,-72,1
1676258867,2023-02-13 04:27,97.62,1020.71,1032.88,101,3.92,3.58,-72,1
1676259167,2023-02-13 04:32,97.43,1020.75,1032.92,101,3.94,3.57,-72,1
1676259468,2023-02-13 04:37,97.32,1020.80,1032.97,101,3.96,3.58,-72,1
1676259768,2023-02-13 04:42,97.12,1020.80,1032.97,101,3.95,3.54,-72,1
1676260068,2023-02-13 04:47,96.96,1020.81,1032.97,101,3.97,3.53,-73,1
1676260368,2023-02-13 04:52,96.70,1020.90,1033.07,101,3.99,3.51,-72,1
1676260668,2023-02-13 04:57,96.48,1020.87,1033.04,101,4.02,3.51,-72,1
1676260968,2023-02-13 05:02,96.11,1020.88,1033.05,101,4.03,3.47,-72,1
1676261268,2023-02-13 05:07,95.99,1020.87,1033.04,101,4.04,3.46,-72,1
1676261568,2023-02-13 05:12,95.61,1020.83,1033.00,101,4.05,3.41,-72,1
1676261868,2023-02-13 05:17,95.32,1020.73,1032.90,101,4.08,3.40,-72,1
1676262474,2023-02-13 05:27,94.87,1020.64,1032.81,101,4.12,3.37,-72,1
1676262774,2023-02-13 05:32,94.78,1020.62,1032.79,101,4.12,3.36,-72,1
1676263074,2023-02-13 05:37,94.65,1020.55,1032.72,101,4.12,3.34,-72,1
1676263374,2023-02-13 05:42,94.44,1020.57,1032.74,101,4.11,3.30,-72,1
1676263674,2023-02-13 05:47,94.46,1020.57,1032.74,101,4.10,3.29,-72,1
1676263974,2023-02-13 05:52,94.43,1020.64,1032.81,101,4.10,3.29,-72,1
1676264274,2023-02-13 05:57,94.05,1020.67,1032.84,101,4.09,3.22,-72,1
1676264574,2023-02-13 06:02,94.17,1020.61,1032.78,101,4.09,3.24,-72,1
1676264874,2023-02-13 06:07,94.17,1020.68,1032.85,101,4.08,3.23,-72,1
1676265174,2023-02-13 06:12,94.06,1020.70,1032.87,101,4.08,3.21,-72,1
1676265474,2023-02-13 06:17,94.11,1020.82,1032.99,101,4.07,3.21,-72,1
1676266081,2023-02-13 06:28,94.29,1020.81,1032.98,101,4.07,3.24,-72,1
1676266381,2023-02-13 06:33,94.15,1020.89,1033.06,101,4.06,3.21,-71,1
1676266681,2023-02-13 06:38,94.15,1020.83,1033.00,101,4.05,3.20,-72,1
1676266981,2023-02-13 06:43,94.33,1020.83,1033.00,101,4.04,3.21,-72,1
1676267281,2023-02-13 06:48,94.25,1020.77,1032.94,101,4.03,3.19,-72,1
1676267581,2023-02-13 06:53,94.05,1020.71,1032.88,101,4.03,3.16,-72,1
1676267881,2023-02-13 06:58,94.31,1020.87,1033.03,101,4.02,3.19,-72,1
1676268181,2023-02-13 07:03,94.17,1020.89,1033.06,101,4.00,3.15,-72,1
1676268481,2023-02-13 07:08,94.23,1020.92,1033.09,101,4.01,3.17,-72,1
1676269089,2023-02-13 07:18,94.32,1021.03,1033.20,101,4.00,3.17,-72,1
1676269391,2023-02-13 07:23,94.24,1021.07,1033.24,101,3.95,3.11,-73,1
1676269691,2023-02-13 07:28,94.40,1021.00,1033.17,101,3.98,3.16,-73,1
1676270294,2023-02-13 07:38,94.45,1021.09,1033.26,101,3.95,3.14,-72,1
1676270596,2023-02-13 07:43,94.32,1021.17,1033.34,101,3.96,3.13,-72,1
1676270897,2023-02-13 07:48,94.61,1021.14,1033.31,101,3.96,3.18,-73,1
1676271197,2023-02-13 07:53,94.28,1021.13,1033.30,101,3.86,3.03,-63,1
1676271497,2023-02-13 07:58,94.19,1021.10,1033.27,101,4.00,3.15,-63,1
1676271797,2023-02-13 08:03,93.94,1021.19,1033.36,101,4.02,3.14,-63,1
1676272097,2023-02-13 08:08,94.06,1021.21,1033.38,101,4.06,3.19,-63,1
1676272703,2023-02-13 08:18,93.77,1021.22,1033.39,101,4.11,3.20,-66,1
1676273003,2023-02-13 08:23,93.76,1021.17,1033.33,101,4.13,3.22,-64,1
1676273303,2023-02-13 08:28,93.58,1021.10,1033.26,101,4.15,3.21,-64,1
1676273604,2023-02-13 08:33,93.59,1021.10,1033.27,101,4.16,3.22,-64,1
1676273904,2023-02-13 08:38,93.48,1021.17,1033.34,101,4.18,3.22,-62,1
1676274204,2023-02-13 08:43,93.56,1021.11,1033.28,101,4.18,3.24,-62,1
1676274504,2023-02-13 08:48,93.36,1021.08,1033.25,101,4.19,3.22,-64,1
1676274804,2023-02-13 08:53,93.11,1021.00,1033.17,101,4.21,3.20,-63,1
1676275104,2023-02-13 08:58,93.04,1020.98,1033.15,101,4.24,3.22,-62,1
1676275404,2023-02-13 09:03,93.16,1020.99,1033.16,101,4.27,3.27,-63,1
1676275704,2023-02-13 09:08,92.96,1020.88,1033.05,101,4.30,3.26,-63,1
1676276004,2023-02-13 09:13,92.81,1020.92,1033.09,101,4.32,3.26,-62,1
1676276610,2023-02-13 09:23,92.52,1020.53,1032.70,101,4.35,3.25,-64,1
1676276911,2023-02-13 09:28,92.67,1020.65,1032.82,101,4.39,3.31,-63,1
1676277211,2023-02-13 09:33,92.23,1020.62,1032.79,101,4.45,3.30,-63,1
1676277511,2023-02-13 09:38,92.40,1020.56,1032.73,101,4.54,3.42,-63,1
1676277811,2023-02-13 09:43,91.72,1020.68,1032.84,101,4.65,3.42,-64,1
1676278111,2023-02-13 09:48,91.18,1020.75,1032.92,101,4.71,3.40,-62,1
1676278411,2023-02-13 09:53,90.86,1020.71,1032.88,101,4.75,3.39,-64,1
1676278711,2023-02-13 09:58,90.43,1020.67,1032.84,101,4.79,3.36,-63,1
1676279011,2023-02-13 10:03,90.50,1020.81,1032.98,101,4.82,3.40,-64,1
1676279311,2023-02-13 10:08,90.55,1020.83,1032.99,101,4.87,3.46,-63,1
1676279917,2023-02-13 10:18,89.28,1020.79,1032.96,101,4.96,3.35,-65,1
1676280217,2023-02-13 10:23,89.44,1020.85,1033.02,101,4.97,3.38,-63,1
1676280517,2023-02-13 10:28,89.02,1020.67,1032.84,101,5.00,3.35,-64,1
1676280817,2023-02-13 10:33,88.76,1020.82,1032.99,101,5.03,3.33,-64,1
1676281118,2023-02-13 10:38,89.02,1020.80,1032.97,101,5.06,3.40,-63,1
1676281419,2023-02-13 10:43,88.88,1020.80,1032.96,101,5.10,3.42,-65,1
1676281719,2023-02-13 10:48,89.01,1020.80,1032.97,101,5.14,3.48,-64,1
1676282019,2023-02-13 10:53,88.83,1020.82,1032.99,101,5.09,3.40,-64,1
1676282319,2023-02-13 10:58,88.81,1020.86,1033.03,101,5.23,3.54,-64,1
1676282619,2023-02-13 11:03,88.91,1020.80,1032.97,101,5.25,3.57,-63,1
1676282919,2023-02-13 11:08,88.37,1020.87,1033.04,101,5.32,3.56,-66,1
1676283525,2023-02-13 11:18,88.40,1020.94,1033.11,101,5.44,3.68,-63,1
1676283825,2023-02-13 11:23,86.24,1020.91,1033.07,101,5.50,3.39,-65,1
1676284125,2023-02-13 11:28,86.00,1020.87,1033.04,101,5.54,3.39,-64,1
1676284425,2023-02-13 11:33,85.70,1020.93,1033.10,101,5.56,3.36,-64,1
1676284726,2023-02-13 11:38,86.69,1020.95,1033.12,101,5.58,3.54,-63,1
1676285027,2023-02-13 11:43,85.16,1020.86,1033.03,101,5.60,3.31,-63,1
1676285327,2023-02-13 11:48,86.31,1020.75,1032.92,101,5.62,3.52,-63,1
1676285627,2023-02-13 11:53,85.45,1020.71,1032.87,101,5.63,3.39,-64,1
1676285927,2023-02-13 11:58,84.16,1020.76,1032.93,101,5.64,3.18,-64,1
1676286227,2023-02-13 12:03,84.34,1020.66,1032.82,101,5.67,3.24,-64,1
1676286527,2023-02-13 12:08,84.85,1020.62,1032.78,101,5.69,3.34,-63,1
1676287133,2023-02-13 12:18,84.05,1020.64,1032.81,101,5.75,3.27,-73,1
1676287433,2023-02-13 12:23,83.78,1020.61,1032.78,101,5.76,3.23,-72,1
1676287733,2023-02-13 12:28,83.93,1020.41,1032.58,101,5.83,3.33,-71,1
1676288033,2023-02-13 12:33,83.54,1020.42,1032.58,101,5.87,3.30,-72,1
1676288333,2023-02-13 12:38,83.70,1020.46,1032.63,101,5.90,3.36,-73,1
1676288633,2023-02-13 12:43,83.79,1020.30,1032.47,101,5.96,3.43,-74,1
1676288933,2023-02-13 12:48,83.44,1020.23,1032.40,101,6.00,3.41,-72,1
1676289233,2023-02-13 12:53,82.25,1020.14,1032.30,101,6.06,3.27,-72,1
1676289534,2023-02-13 12:58,82.08,1020.08,1032.25,101,6.11,3.29,-73,1
1676289834,2023-02-13 13:03,82.68,1019.97,1032.14,101,6.17,3.45,-73,1
1676290134,2023-02-13 13:08,83.03,1019.86,1032.03,101,6.24,3.58,-73,1
1676291045,2023-02-13 13:24,79.66,1019.84,1032.01,101,6.46,3.21,-73,1
1676291345,2023-02-13 13:29,79.79,1019.83,1032.00,101,6.53,3.30,-73,1
1676291645,2023-02-13 13:34,79.00,1019.84,1032.01,101,6.59,3.21,-73,1
1676291945,2023-02-13 13:39,77.53,1019.73,1031.90,101,6.62,2.98,-73,1
1676292245,2023-02-13 13:44,76.19,1019.92,1032.09,101,6.63,2.74,-73,1
1676292545,2023-02-13 13:49,76.73,1019.94,1032.10,101,6.56,2.77,-73,1
1676292848,2023-02-13 13:54,77.30,1019.98,1032.15,101,6.44,2.76,-76,1
1676293151,2023-02-13 13:59,77.84,1019.97,1032.14,101,6.32,2.74,-75,1
1676293754,2023-02-13 14:09,78.22,1019.76,1031.93,101,6.17,2.67,-74,1
1676294664,2023-02-13 14:24,76.72,1019.95,1032.12,101,6.02,2.25,-75,1
1676294964,2023-02-13 14:29,77.66,1019.94,1032.11,101,6.00,2.40,-75,1
1676295264,2023-02-13 14:34,77.55,1019.96,1032.13,101,6.00,2.38,-73,1
1676295564,2023-02-13 14:39,77.99,1020.12,1032.28,101,6.00,2.46,-75,1
1676295864,2023-02-13 14:44,76.65,1020.03,1032.20,101,5.98,2.20,-74,1
1676296165,2023-02-13 14:49,75.61,1019.99,1032.16,101,5.96,1.98,-74,1
1676296465,2023-02-13 14:54,77.70,1020.15,1032.32,101,5.96,2.37,-73,1
1676296767,2023-02-13 14:59,75.98,1020.02,1032.19,101,5.95,2.04,-72,1
1676297678,2023-02-13 15:14,76.83,1019.86,1032.03,101,5.93,2.18,-73,1
1676298584,2023-02-13 15:29,77.08,1019.70,1031.87,101,5.89,2.19,-70,1
1676298886,2023-02-13 15:34,76.48,1019.71,1031.88,101,5.84,2.03,-70,1
1676299187,2023-02-13 15:39,76.06,1019.77,1031.94,101,5.79,1.90,-71,1
1676299487,2023-02-13 15:44,76.73,1019.75,1031.92,101,5.75,1.99,-73,1
1676300093,2023-02-13 15:54,75.81,1019.74,1031.90,101,5.65,1.72,-73,1
1676300393,2023-02-13 15:59,77.40,1019.68,1031.85,101,5.53,1.90,-59,1
1676300693,2023-02-13 16:04,77.66,1019.64,1031.81,101,5.43,1.84,-60,1
1676300993,2023-02-13 16:09,78.69,1019.51,1031.68,101,5.29,1.89,-59,1
1676301293,2023-02-13 16:14,78.78,1019.50,1031.66,101,5.15,1.77,-59,1
1676301593,2023-02-13 16:19,79.51,1019.65,1031.82,101,5.04,1.79,-60,1
1676301893,2023-02-13 16:24,79.53,1019.57,1031.74,101,4.97,1.73,-60,1
1676302193,2023-02-13 16:29,80.24,1019.45,1031.62,101,4.92,1.81,-60,1
1676302493,2023-02-13 16:34,80.94,1019.50,1031.67,101,4.85,1.86,-60,1
1676302793,2023-02-13 16:39,80.88,1019.64,1031.81,101,4.79,1.79,-59,1
1676303093,2023-02-13 16:44,80.79,1019.66,1031.83,101,4.75,1.74,-59,1
1676303393,2023-02-13 16:49,80.65,1019.66,1031.83,101,4.75,1.71,-59,1
1676303999,2023-02-13 16:59,81.49,1019.73,1031.90,101,4.64,1.75,-59,1
1676304299,2023-02-13 17:04,81.82,1019.81,1031.98,101,4.58,1.74,-59,1
1676304600,2023-02-13 17:10,82.44,1019.83,1032.00,101,4.51,1.78,-60,1
1676304900,2023-02-13 17:15,82.45,1019.93,1032.10,101,4.47,1.74,-59,1
1676305200,2023-02-13 17:20,82.47,1019.84,1032.01,101,4.47,1.75,-59,1
1676305500,2023-02-13 17:25,82.71,1019.80,1031.97,101,4.43,1.75,-59,1
1676305800,2023-02-13 17:30,82.73,1019.77,1031.94,101,4.43,1.75,-59,1
1676306100,2023-02-13 17:35,82.97,1019.77,1031.94,101,4.42,1.78,-59,1
1676306400,2023-02-13 17:40,82.79,1019.79,1031.96,101,4.23,1.57,-72,1
1676306700,2023-02-13 17:45,83.08,1019.79,1031.96,101,4.29,1.68,-72,1
1676307306,2023-02-13 17:55,83.54,1019.88,1032.05,101,4.21,1.67,-72,1
1676307606,2023-02-13 18:00,83.47,1019.91,1032.08,101,4.21,1.66,-73,1
1676307906,2023-02-13 18:05,83.36,1019.95,1032.12,101,4.22,1.65,-73,1
1676308206,2023-02-13 18:10,83.80,1019.91,1032.08,101,4.21,1.72,-74,1
1676308506,2023-02-13 18:15,83.65,1020.01,1032.17,101,4.17,1.65,-73,1
1676308806,2023-02-13 18:20,83.68,1020.05,1032.22,101,4.12,1.61,-73,1
1676309106,2023-02-13 18:25,83.77,1020.13,1032.30,101,4.07,1.58,-73,1
1676309406,2023-02-13 18:30,84.26,1020.11,1032.28,101,4.00,1.59,-73,1
1676309706,2023-02-13 18:35,84.57,1020.00,1032.16,101,3.86,1.50,-73,1
1676310006,2023-02-13 18:40,84.86,1020.27,1032.44,101,3.76,1.45,-72,1
1676310306,2023-02-13 18:45,85.13,1020.33,1032.50,101,3.69,1.43,-73,1
1676310913,2023-02-13 18:55,85.64,1020.37,1032.54,101,3.54,1.36,-73,1
1676311213,2023-02-13 19:00,85.82,1020.40,1032.57,101,3.49,1.34,-73,1
1676311513,2023-02-13 19:05,85.91,1020.43,1032.60,101,3.45,1.32,-73,1
1676311813,2023-02-13 19:10,86.14,1020.58,1032.75,101,3.40,1.31,-74,1
1676312113,2023-02-13 19:15,86.23,1020.63,1032.80,101,3.36,1.28,-73,1
1676312413,2023-02-13 19:20,86.31,1020.67,1032.84,101,3.33,1.26,-73,1
1676312713,2023-02-13 19:25,86.49,1020.75,1032.92,101,3.26,1.22,-73,1
1676313013,2023-02-13 19:30,86.59,1020.77,1032.93,101,3.22,1.20,-73,1
1676313313,2023-02-13 19:35,86.83,1020.76,1032.93,101,3.15,1.17,-73,1
1676313613,2023-02-13 19:40,87.03,1020.72,1032.89,101,3.07,1.12,-73,1
1676314219,2023-02-13 19:50,87.56,1020.74,1032.91,101,2.92,1.06,-72,1
1676314519,2023-02-13 19:55,87.90,1020.78,1032.95,101,2.85,1.05,-72,1
1676314819,2023-02-13 20:00,87.85,1020.81,1032.98,101,2.78,0.97,-73,1
1676315119,2023-02-13 20:05,88.15,1020.76,1032.93,101,2.70,0.94,-72,1
1676315419,2023-02-13 20:10,88.50,1020.75,1032.92,101,2.63,0.92,-72,1
1676315719,2023-02-13 20:15,88.64,1020.71,1032.88,101,2.57,0.89,-73,1
1676316019,2023-02-13 20:20,88.83,1020.76,1032.93,101,2.51,0.85,-73,1
1676316319,2023-02-13 20:25,88.97,1020.72,1032.89,101,2.45,0.82,-72,1
1676316619,2023-02-13 20:30,89.13,1020.74,1032.91,101,2.41,0.80,-73,1
1676316919,2023-02-13 20:35,89.24,1020.82,1032.99,101,2.37,0.78,-73,1
1676317219,2023-02-13 20:40,89.30,1020.82,1032.99,101,2.30,0.72,-72,1
1676317826,2023-02-13 20:50,89.94,1020.76,1032.93,101,2.19,0.71,-72,1
1676318126,2023-02-13 20:55,90.15,1020.85,1033.02,101,2.16,0.71,-73,1
1676318426,2023-02-13 21:00,90.15,1020.89,1033.06,101,2.11,0.66,-72,1
1676318726,2023-02-13 21:05,90.15,1021.02,1033.19,101,2.08,0.63,-73,1
1676319026,2023-02-13 21:10,90.31,1021.07,1033.24,101,2.02,0.60,-73,1
1676319326,2023-02-13 21:15,90.58,1021.17,1033.34,101,1.96,0.58,-74,1
1676319626,2023-02-13 21:20,90.56,1021.21,1033.38,101,1.90,0.52,-73,1
1676319926,2023-02-13 21:25,90.71,1021.22,1033.39,101,1.85,0.49,-72,1
1676320226,2023-02-13 21:30,90.60,1021.25,1033.41,101,1.81,0.44,-72,1
1676320526,2023-02-13 21:35,91.11,1021.33,1033.50,101,1.77,0.47,-73,1
1676320826,2023-02-13 21:40,91.18,1021.28,1033.45,101,1.72,0.44,-73,1
1676321432,2023-02-13 21:50,91.37,1021.34,1033.51,101,1.62,0.37,-72,1
1676321732,2023-02-13 21:55,91.56,1021.25,1033.42,101,1.58,0.35,-73,1
1676322032,2023-02-13 22:00,91.44,1021.21,1033.38,101,1.52,0.28,-72,1
1676322332,2023-02-13 22:05,91.60,1021.21,1033.38,101,1.46,0.24,-72,1
1676322632,2023-02-13 22:10,91.97,1021.17,1033.34,101,1.39,0.23,-72,1
1676322932,2023-02-13 22:15,92.28,1021.22,1033.39,101,1.36,0.24,-72,1
1676323232,2023-02-13 22:20,92.42,1021.23,1033.40,101,1.35,0.26,-74,1
1676323532,2023-02-13 22:25,92.97,1021.20,1033.37,101,1.32,0.31,-72,1
1676323833,2023-02-13 22:30,93.00,1021.24,1033.40,101,1.31,0.30,-72,1
1676324133,2023-02-13 22:35,93.44,1021.23,1033.39,101,1.29,0.35,-73,1
1676324433,2023-02-13 22:40,93.10,1021.31,1033.48,101,1.28,0.29,-73,1
1676325039,2023-02-13 22:50,93.21,1021.44,1033.61,101,1.25,0.27,-73,1
1676325339,2023-02-13 22:55,92.99,1021.50,1033.67,101,1.24,0.23,-73,1
1676325639,2023-02-13 23:00,93.32,1021.43,1033.59,101,1.22,0.26,-72,1
1676325939,2023-02-13 23:05,93.42,1021.47,1033.64,101,1.18,0.24,-72,1
1676326239,2023-02-13 23:10,93.57,1021.59,1033.76,101,1.17,0.25,-72,1
1676326539,2023-02-13 23:15,93.88,1021.64,1033.81,101,1.18,0.30,-73,1
1676326839,2023-02-13 23:20,93.49,1021.67,1033.84,101,1.23,0.30,-73,1
1676327139,2023-02-13 23:25,93.44,1021.63,1033.79,101,1.26,0.32,-71,1
1676327439,2023-02-13 23:30,93.39,1021.63,1033.79,101,1.28,0.33,-72,1
1676327739,2023-02-13 23:35,93.32,1021.60,1033.77,101,1.30,0.34,-72,1
1676328039,2023-02-13 23:40,93.31,1021.62,1033.78,101,1.36,0.40,-72,1
1676328645,2023-02-13 23:50,93.33,1021.55,1033.72,101,1.49,0.53,-73,1
1676328945,2023-02-13 23:55,93.18,1021.57,1033.73,101,1.54,0.56,-72,1