1676329245,2023-02-14 00:00,93.11,1021.52,1033.69,101,1.58,0.59,-72,1
1676329545,2023-02-14 00:05,93.09,1021.61,1033.78,101,1.60,0.60,-72,1
1676329845,2023-02-14 00:10,92.98,1021.64,1033.81,101,1.63,0.62,-73,1
1676330146,2023-02-14 00:15,93.13,1021.67,1033.84,101,1.66,0.67,-72,1
1676330446,2023-02-14 00:20,93.38,1021.71,1033.88,101,1.70,0.75,-72,1
1676330746,2023-02-14 00:25,92.84,1021.73,1033.90,101,1.73,0.70,-74,1
1676331046,2023-02-14 00:30,93.22,1021.70,1033.87,101,1.76,0.78,-73,1
1676331346,2023-02-14 00:35,93.28,1021.72,1033.89,101,1.79,0.82,-74,1
1676331646,2023-02-14 00:40,93.28,1021.77,1033.94,101,1.81,0.84,-72,1
1676332252,2023-02-14 00:50,93.47,1021.80,1033.97,101,1.87,0.93,-72,1
1676332552,2023-02-14 00:55,93.71,1021.77,1033.94,101,1.90,0.99,-72,1
1676332852,2023-02-14 01:00,93.84,1021.65,1033.81,101,1.91,1.02,-72,1
1676333152,2023-02-14 01:05,93.75,1021.66,1033.83,101,1.93,1.03,-72,1
1676333452,2023-02-14 01:10,93.85,1021.70,1033.87,101,1.97,1.08,-72,1
1676333752,2023-02-14 01:15,93.75,1021.67,1033.84,101,1.99,1.09,-72,1
1676334052,2023-02-14 01:20,93.53,1021.67,1033.84,101,2.02,1.09,-73,1
1676334352,2023-02-14 01:25,93.86,1021.67,1033.84,101,2.03,1.14,-72,1
1676334652,2023-02-14 01:30,94.23,1021.72,1033.89,101,2.06,1.23,-72,1
1676334952,2023-02-14 01:35,94.20,1021.77,1033.94,101,2.08,1.25,-72,1
1676335252,2023-02-14 01:40,94.60,1021.76,1033.93,101,2.10,1.32,-73,1
1676335858,2023-02-14 01:50,94.88,1021.62,1033.79,101,2.15,1.41,-73,1
1676336158,2023-02-14 01:55,94.99,1021.69,1033.86,101,2.17,1.45,-72,1
1676336459,2023-02-14 02:00,94.53,1021.75,1033.91,101,2.19,1.40,-72,1
1676336759,2023-02-14 02:05,94.86,1021.76,1033.93,101,2.22,1.48,-73,1
1676337059,2023-02-14 02:10,94.73,1021.77,1033.94,101,2.24,1.48,-73,1
1676337359,2023-02-14 02:15,95.16,1021.72,1033.89,101,2.27,1.58,-72,1
1676337659,2023-02-14 02:20,95.31,1021.63,1033.79,101,2.31,1.64,-72,1
1676337959,2023-02-14 02:25,95.36,1021.51,1033.68,101,2.33,1.66,-73,1
1676338259,2023-02-14 02:30,95.42,1021.62,1033.79,101,2.36,1.70,-73,1
1676338559,2023-02-14 02:35,95.62,1021.68,1033.85,101,2.39,1.76,-73,1
1676338859,2023-02-14 02:40,95.75,1021.70,1033.87,101,2.42,1.81,-73,1
1676339465,2023-02-14 02:51,95.90,1021.71,1033.88,101,2.45,1.86,-73,1
1676339765,2023-02-14 02:56,95.87,1021.71,1033.88,101,2.45,1.86,-73,1
1676340065,2023-02-14 03:01,96.11,1021.59,1033.76,101,2.48,1.92,-73,1
1676340365,2023-02-14 03:06,96.16,1021.58,1033.75,101,2.50,1.95,-72,1
1676340665,2023-02-14 03:11,96.01,1021.62,1033.79,101,2.51,1.94,-72,1
1676340965,2023-02-14 03:16,96.61,1021.74,1033.91,101,2.52,2.04,-73,1
1676341265,2023-02-14 03:21,96.15,1021.74,1033.91,101,2.54,1.99,-73,1
1676341565,2023-02-14 03:26,96.41,1021.73,1033.90,101,2.55,2.04,-72,1
1676341865,2023-02-14 03:31,96.68,1021.71,1033.88,101,2.57,2.10,-72,1
1676342165,2023-02-14 03:36,96.76,1021.76,1033.93,101,2.58,2.12,-73,1
1676342465,2023-02-14 03:41,97.08,1021.81,1033.98,101,2.58,2.16,-74,1
1676342765,2023-02-14 03:46,96.80,1021.92,1034.09,101,2.57,2.11,-73,1
1676343372,2023-02-14 03:56,97.12,1021.94,1034.11,101,2.62,2.21,-72,1
1676343672,2023-02-14 04:01,97.55,1021.86,1034.03,101,2.63,2.28,-72,1
1676343972,2023-02-14 04:06,97.37,1021.82,1033.99,101,2.63,2.26,-73,1
1676344272,2023-02-14 04:11,96.56,1021.81,1033.98,101,2.63,2.14,-73,1
1676344572,2023-02-14 04:16,96.84,1021.92,1034.09,101,2.63,2.18,-73,1
1676344872,2023-02-14 04:21,97.57,1021.98,1034.15,101,2.64,2.29,-73,1
1676345172,2023-02-14 04:26,97.05,1021.94,1034.11,101,2.65,2.23,-72,1
1676345472,2023-02-14 04:31,97.56,1021.96,1034.13,101,2.65,2.30,-72,1
1676345772,2023-02-14 04:36,98.09,1022.04,1034.21,101,2.65,2.38,-73,1
1676346072,2023-02-14 04:41,97.66,1022.06,1034.22,101,2.64,2.31,-72,1
1676346372,2023-02-14 04:46,98.15,1022.02,1034.19,101,2.64,2.38,-74,1
1676346978,2023-02-14 04:56,97.81,1022.00,1034.17,101,2.66,2.35,-72,1
1676347278,2023-02-14 05:01,98.10,1022.01,1034.18,101,2.65,2.38,-74,1
1676347578,2023-02-14 05:06,97.73,1022.04,1034.21,101,2.65,2.33,-73,1
1676347878,2023-02-14 05:11,98.01,1022.02,1034.19,101,2.65,2.37,-73,1
1676348481,2023-02-14 05:21,98.34,1022.01,1034.18,101,2.64,2.40,-72,1
1676348781,2023-02-14 05:26,98.26,1021.99,1034.16,101,2.64,2.39,-72,1
1676349082,2023-02-14 05:31,98.41,1021.99,1034.16,101,2.64,2.41,-72,1
1676349382,2023-02-14 05:36,98.24,1022.05,1034.22,101,2.63,2.38,-73,1
1676349682,2023-02-14 05:41,98.33,1021.95,1034.12,101,2.62,2.38,-73,1
1676349982,2023-02-14 05:46,98.54,1021.90,1034.06,101,2.62,2.41,-73,1
1676350588,2023-02-14 05:56,98.11,1021.95,1034.12,101,2.62,2.35,-72,1
1676350888,2023-02-14 06:01,98.18,1021.96,1034.13,101,2.62,2.36,-73,1
1676351188,2023-02-14 06:06,98.11,1022.04,1034.20,101,2.62,2.35,-72,1
1676351488,2023-02-14 06:11,98.67,1022.01,1034.18,101,2.61,2.42,-72,1
1676351788,2023-02-14 06:16,98.04,1022.08,1034.25,101,2.61,2.33,-72,1
1676352088,2023-02-14 06:21,98.45,1022.06,1034.23,101,2.61,2.39,-72,1
1676352388,2023-02-14 06:26,98.39,1022.12,1034.29,101,2.61,2.38,-73,1
1676352688,2023-02-14 06:31,98.25,1022.11,1034.28,101,2.62,2.37,-71,1
1676352988,2023-02-14 06:36,98.42,1022.19,1034.36,101,2.62,2.40,-71,1
1676353288,2023-02-14 06:41,98.46,1022.17,1034.34,101,2.63,2.41,-72,1
1676353588,2023-02-14 06:46,98.52,1022.26,1034.43,101,2.63,2.42,-71,1
1676354194,2023-02-14 06:56,98.98,1022.29,1034.46,101,2.63,2.49,-71,1
1676354494,2023-02-14 07:01,98.10,1022.30,1034.47,101,2.63,2.36,-71,1
1676354794,2023-02-14 07:06,98.36,1022.39,1034.56,101,2.63,2.40,-70,1
1676355094,2023-02-14 07:11,98.38,1022.44,1034.61,101,2.63,2.40,-71,1
1676355698,2023-02-14 07:21,97.78,1022.55,1034.71,101,2.62,2.30,-73,1
1676355998,2023-02-14 07:26,98.00,1022.54,1034.71,101,2.63,2.35,-74,1
1676356601,2023-02-14 07:36,98.17,1022.53,1034.70,101,2.66,2.40,-73,1
1676356902,2023-02-14 07:41,98.54,1022.67,1034.83,101,2.67,2.46,-73,1
1676357203,2023-02-14 07:46,98.07,1022.68,1034.85,101,2.68,2.41,-74,1
1676357809,2023-02-14 07:56,98.12,1022.66,1034.83,101,2.68,2.41,-55,1
1676358109,2023-02-14 08:01,98.03,1022.65,1034.82,101,2.68,2.40,-55,1
1676358409,2023-02-14 08:06,97.85,1022.63,1034.80,101,2.70,2.39,-54,1
1676358709,2023-02-14 08:11,97.91,1022.61,1034.78,101,2.71,2.41,-54,1
1676359009,2023-02-14 08:16,97.76,1022.73,1034.90,101,2.72,2.40,-55,1
1676359310,2023-02-14 08:21,97.50,1022.78,1034.95,101,2.75,2.39,-53,1
1676359610,2023-02-14 08:26,97.64,1022.88,1035.05,101,2.78,2.44,-54,1
1676359910,2023-02-14 08:31,97.53,1022.97,1035.13,101,2.79,2.44,-54,1
1676360210,2023-02-14 08:36,97.29,1022.98,1035.15,101,2.83,2.44,-54,1
1676360510,2023-02-14 08:41,97.25,1023.02,1035.19,101,2.86,2.47,-54,1
1676360810,2023-02-14 08:46,97.35,1023.10,1035.27,101,2.90,2.52,-55,1
1676361416,2023-02-14 08:56,97.13,1023.11,1035.28,101,2.95,2.54,-54,1
1676361716,2023-02-14 09:01,97.07,1023.11,1035.28,101,2.98,2.56,-55,1
1676362017,2023-02-14 09:06,96.83,1023.11,1035.28,101,3.01,2.56,-53,1
1676362317,2023-02-14 09:11,96.80,1023.19,1035.36,101,3.03,2.57,-52,1
1676362617,2023-02-14 09:16,96.90,1023.21,1035.37,101,3.04,2.60,-51,1
1676362917,2023-02-14 09:21,96.61,1023.24,1035.41,101,3.06,2.57,-54,1
1676363217,2023-02-14 09:26,96.90,1023.23,1035.40,101,3.08,2.64,-52,1
1676363517,2023-02-14 09:31,96.42,1023.26,1035.43,101,3.11,2.60,-55,1
1676363817,2023-02-14 09:36,96.21,1023.21,1035.37,101,3.14,2.59,-54,1
1676364117,2023-02-14 09:41,96.12,1023.22,1035.39,101,3.17,2.61,-55,1
1676364417,2023-02-14 09:46,95.95,1023.16,1035.33,101,3.19,2.61,-55,1
1676365024,2023-02-14 09:57,95.67,1023.28,1035.45,101,3.28,2.66,-54,1
1676365324,2023-02-14 10:02,95.68,1023.35,1035.52,101,3.34,2.72,-52,1
1676365624,2023-02-14 10:07,95.25,1023.34,1035.51,101,3.39,2.70,-54,1
1676365924,2023-02-14 10:12,95.28,1023.40,1035.57,101,3.45,2.77,-54,1
1676366224,2023-02-14 10:17,95.11,1023.34,1035.50,101,3.50,2.79,-57,1
1676366524,2023-02-14 10:22,94.54,1023.42,1035.59,101,3.53,2.74,-53,1
1676366824,2023-02-14 10:27,94.52,1023.43,1035.60,101,3.55,2.75,-55,1
1676367124,2023-02-14 10:32,94.25,1023.46,1035.62,101,3.53,2.69,-56,1
1676367425,2023-02-14 10:37,94.25,1023.55,1035.72,101,3.52,2.68,-56,1
1676367725,2023-02-14 10:42,94.18,1023.59,1035.76,101,3.56,2.71,-55,1
1676368025,2023-02-14 10:47,94.13,1023.34,1035.51,101,3.60,2.75,-53,1
1676368631,2023-02-14 10:57,94.05,1023.49,1035.66,101,3.77,2.90,-55,1
1676368931,2023-02-14 11:02,93.78,1023.40,1035.56,101,3.88,2.97,-54,1
1676369231,2023-02-14 11:07,93.11,1023.46,1035.63,101,3.97,2.96,-56,1
1676369531,2023-02-14 11:12,93.04,1023.48,1035.65,101,4.05,3.03,-54,1
1676369831,2023-02-14 11:17,92.46,1023.47,1035.64,101,4.09,2.98,-56,1
1676370131,2023-02-14 11:22,92.73,1023.51,1035.68,101,4.13,3.06,-56,1
1676370431,2023-02-14 11:27,92.74,1023.46,1035.63,101,4.17,3.10,-52,1
1676370731,2023-02-14 11:32,92.17,1023.43,1035.60,101,4.13,2.98,-52,1
1676371031,2023-02-14 11:37,91.80,1023.44,1035.61,101,4.20,2.99,-52,1
1676371331,2023-02-14 11:42,92.64,1023.42,1035.59,101,4.25,3.17,-56,1
1676371631,2023-02-14 11:47,92.07,1023.41,1035.58,101,4.32,3.15,-53,1
1676372238,2023-02-14 11:57,90.92,1023.35,1035.52,101,4.43,3.08,-55,1
1676372538,2023-02-14 12:02,91.05,1023.31,1035.48,101,4.48,3.15,-55,1
1676372838,2023-02-14 12:07,91.70,1023.32,1035.49,101,4.54,3.31,-53,1
1676373138,2023-02-14 12:12,91.38,1023.22,1035.39,101,4.58,3.30,-54,1
1676373438,2023-02-14 12:17,91.05,1023.29,1035.46,101,4.65,3.32,-55,1
1676373738,2023-02-14 12:22,90.75,1023.28,1035.45,101,4.65,3.27,-53,1
1676374038,2023-02-14 12:27,90.80,1023.22,1035.39,101,4.66,3.29,-54,1
1676374338,2023-02-14 12:32,90.25,1023.29,1035.46,101,4.74,3.28,-55,1
1676374638,2023-02-14 12:37,89.58,1023.26,1035.43,101,4.78,3.22,-54,1
1676374938,2023-02-14 12:42,89.43,1023.21,1035.37,101,4.78,3.19,-55,1
1676375238,2023-02-14 12:47,89.45,1023.28,1035.45,101,4.82,3.24,-55,1
1676375845,2023-02-14 12:57,89.28,1023.21,1035.38,101,4.90,3.29,-53,1
1676376145,2023-02-14 13:02,89.71,1023.23,1035.40,101,4.93,3.38,-53,1
1676376445,2023-02-14 13:07,89.08,1023.11,1035.28,101,5.00,3.35,-56,1
1676376745,2023-02-14 13:12,89.46,1023.17,1035.34,101,5.09,3.50,-55,1
1676377045,2023-02-14 13:17,88.75,1023.12,1035.29,101,5.15,3.45,-55,1
1676377345,2023-02-14 13:22,88.40,1023.08,1035.25,101,5.16,3.40,-54,1
1676377645,2023-02-14 13:27,88.29,1023.05,1035.21,101,5.18,3.41,-55,1
1676377945,2023-02-14 13:32,88.51,1023.03,1035.20,101,5.28,3.54,-54,1
1676378245,2023-02-14 13:37,88.21,1023.10,1035.27,101,5.36,3.57,-54,1
1676378545,2023-02-14 13:42,87.64,1022.69,1034.86,101,5.41,3.53,-56,1
1676378845,2023-02-14 13:47,88.04,1022.92,1035.09,101,5.46,3.64,-54,1
1676379452,2023-02-14 13:57,87.91,1022.74,1034.91,101,5.52,3.68,-54,1
1676379752,2023-02-14 14:02,87.52,1022.77,1034.94,101,5.66,3.75,-54,1
1676380052,2023-02-14 14:07,85.54,1022.77,1034.94,101,5.73,3.50,-55,1
1676380352,2023-02-14 14:12,85.37,1022.74,1034.91,101,5.73,3.47,-54,1
1676380652,2023-02-14 14:17,86.92,1022.68,1034.85,101,5.74,3.74,-54,1
1676380952,2023-02-14 14:22,86.27,1022.64,1034.81,101,5.67,3.56,-54,1
1676381252,2023-02-14 14:27,85.80,1022.60,1034.77,101,5.64,3.45,-52,1
1676381552,2023-02-14 14:32,86.86,1022.60,1034.77,101,5.56,3.55,-54,1
1676381852,2023-02-14 14:37,86.60,1022.49,1034.66,101,5.54,3.49,-53,1
1676382152,2023-02-14 14:42,86.08,1022.50,1034.66,101,5.51,3.37,-52,1
1676382758,2023-02-14 14:52,85.07,1022.42,1034.59,101,5.82,3.51,-55,1
1676383058,2023-02-14 14:57,85.32,1022.25,1034.42,101,6.05,3.78,-56,1
1676383358,2023-02-14 15:02,85.81,1022.36,1034.53,101,6.25,4.05,-54,1
1676383661,2023-02-14 15:07,84.07,1022.29,1034.46,101,6.45,3.96,-77,1
1676384265,2023-02-14 15:17,84.59,1022.28,1034.45,101,6.69,4.28,-73,1
1676384565,2023-02-14 15:22,84.28,1022.21,1034.38,101,6.79,4.33,-71,1
1676384866,2023-02-14 15:27,84.59,1022.24,1034.41,101,6.87,4.46,-71,1
1676385166,2023-02-14 15:32,83.82,1022.25,1034.42,101,6.88,4.34,-71,1
1676385466,2023-02-14 15:37,83.57,1022.28,1034.45,101,6.79,4.21,-71,1
1676385766,2023-02-14 15:42,84.47,1022.27,1034.44,101,6.57,4.15,-73,1
1676386372,2023-02-14 15:52,85.82,1022.28,1034.45,101,6.20,4.01,-72,1
1676386672,2023-02-14 15:57,86.35,1022.28,1034.45,101,6.04,3.94,-72,1
1676386973,2023-02-14 16:02,86.60,1022.26,1034.43,101,5.90,3.84,-73,1
1676387273,2023-02-14 16:07,87.00,1022.26,1034.43,101,5.75,3.76,-72,1
1676387573,2023-02-14 16:12,87.53,1022.19,1034.36,101,5.62,3.72,-72,1
1676387873,2023-02-14 16:17,87.84,1022.18,1034.35,101,5.47,3.62,-72,1
1676388173,2023-02-14 16:22,87.88,1022.18,1034.35,101,5.35,3.51,-72,1
1676388473,2023-02-14 16:27,88.26,1022.21,1034.38,101,5.22,3.44,-72,1
1676388773,2023-02-14 16:32,88.14,1022.30,1034.47,101,5.10,3.30,-73,1
1676389073,2023-02-14 16:37,88.46,1022.29,1034.45,101,4.99,3.24,-72,1
1676389373,2023-02-14 16:42,88.58,1022.25,1034.42,101,4.87,3.15,-72,1
1676389979,2023-02-14 16:52,89.05,1022.24,1034.41,101,4.65,3.00,-72,1
1676390279,2023-02-14 16:57,89.36,1022.22,1034.39,101,4.53,2.93,-72,1
1676390580,2023-02-14 17:03,89.59,1022.21,1034.38,101,4.42,2.86,-72,1
1676390880,2023-02-14 17:08,89.82,1022.26,1034.43,101,4.30,2.78,-65,1
1676391180,2023-02-14 17:13,90.06,1022.29,1034.46,101,4.20,2.72,-65,1
1676391480,2023-02-14 17:18,90.20,1022.26,1034.43,101,4.08,2.62,-65,1
1676391780,2023-02-14 17:23,90.48,1022.31,1034.48,101,3.98,2.57,-66,1
1676392080,2023-02-14 17:28,90.65,1022.34,1034.51,101,3.88,2.49,-65,1
1676392380,2023-02-14 17:33,90.70,1022.51,1034.68,101,3.77,2.39,-65,1
1676392680,2023-02-14 17:38,90.70,1022.54,1034.71,101,3.66,2.28,-65,1
1676392980,2023-02-14 17:43,90.90,1022.53,1034.70,101,3.56,2.22,-65,1
1676393586,2023-02-14 17:53,90.97,1022.57,1034.74,101,3.37,2.04,-65,1
1676393886,2023-02-14 17:58,91.07,1022.53,1034.70,101,3.27,1.95,-65,1
1676394186,2023-02-14 18:03,91.31,1022.58,1034.75,101,3.18,1.90,-65,1
1676394486,2023-02-14 18:08,91.56,1022.57,1034.74,101,3.10,1.86,-65,1
1676394786,2023-02-14 18:13,91.71,1022.58,1034.75,101,3.01,1.80,-65,1
1676395086,2023-02-14 18:18,91.85,1022.54,1034.71,101,2.93,1.74,-65,1
1676395386,2023-02-14 18:23,91.97,1022.48,1034.65,101,2.86,1.68,-65,1
1676395992,2023-02-14 18:33,91.81,1022.53,1034.70,101,2.72,1.52,-65,1
1676396293,2023-02-14 18:38,91.56,1022.49,1034.65,101,2.61,1.38,-65,1
1676396593,2023-02-14 18:43,91.44,1022.51,1034.67,101,2.50,1.25,-65,1
1676396894,2023-02-14 18:48,91.46,1022.55,1034.72,101,2.39,1.14,-65,1
1676397194,2023-02-14 18:53,91.34,1022.53,1034.70,101,2.28,1.01,-65,1
1676397494,2023-02-14 18:58,91.63,1022.54,1034.71,101,2.21,0.99,-65,1
1676397794,2023-02-14 19:03,91.48,1022.55,1034.72,101,2.13,0.89,-66,1
1676398094,2023-02-14 19:08,91.95,1022.52,1034.69,101,2.06,0.89,-66,1
1676398394,2023-02-14 19:13,91.70,1022.58,1034.75,101,1.97,0.76,-65,1
1676398694,2023-02-14 19:18,91.38,1022.50,1034.67,101,1.90,0.64,-65,1
1676398994,2023-02-14 19:23,91.47,1022.51,1034.68,101,1.81,0.57,-65,1
1676399600,2023-02-14 19:33,91.69,1022.42,1034.59,101,1.66,0.45,-71,1
1676399900,2023-02-14 19:38,91.63,1022.45,1034.62,101,1.58,0.36,-71,1
1676400200,2023-02-14 19:43,91.58,1022.42,1034.59,101,1.50,0.28,-71,1
1676400500,2023-02-14 19:48,91.64,1022.40,1034.56,101,1.45,0.24,-71,1
1676400800,2023-02-14 19:53,91.75,1022.41,1034.58,101,1.39,0.19,-70,1
1676401100,2023-02-14 19:58,91.61,1022.32,1034.49,101,1.33,0.11,-71,1
1676401400,2023-02-14 20:03,91.56,1022.31,1034.48,101,1.27,0.05,-71,1
1676401700,2023-02-14 20:08,91.62,1022.33,1034.49,101,1.21,-0.00,-71,1
1676402000,2023-02-14 20:13,91.65,1022.29,1034.46,101,1.16,-0.05,-71,1
1676402300,2023-02-14 20:18,91.67,1022.31,1034.48,101,1.08,-0.12,-71,1
1676402601,2023-02-14 20:23,91.61,1022.30,1034.47,101,1.01,-0.20,-71,1
1676402901,2023-02-14 20:28,91.50,1022.33,1034.50,101,0.94,-0.29,-71,1
1676403507,2023-02-14 20:38,91.38,1022.31,1034.48,101,0.82,-0.43,-71,1
1676403807,2023-02-14 20:43,91.42,1022.34,1034.51,101,0.77,-0.47,-71,1
1676404107,2023-02-14 20:48,91.37,1022.29,1034.45,101,0.70,-0.55,-72,1
1676404407,2023-02-14 20:53,91.38,1022.26,1034.43,101,0.64,-0.60,-71,1
1676404707,2023-02-14 20:58,91.37,1022.23,1034.40,101,0.59,-0.65,-71,1
1676405007,2023-02-14 21:03,91.54,1022.26,1034.43,101,0.57,-0.65,-71,1
1676405307,2023-02-14 21:08,91.57,1022.24,1034.41,101,0.53,-0.69,-71,1
1676405607,2023-02-14 21:13,91.72,1022.24,1034.41,101,0.47,-0.72,-72,1
1676405907,2023-02-14 21:18,91.79,1022.18,1034.35,101,0.39,-0.79,-72,1
1676406207,2023-02-14 21:23,91.78,1022.22,1034.39,101,0.34,-0.84,-71,1
1676406507,2023-02-14 21:28,91.85,1022.19,1034.36,101,0.29,-0.88,-71,1
1676407113,2023-02-14 21:38,91.83,1022.17,1034.34,101,0.21,-0.96,-71,1
1676407413,2023-02-14 21:43,91.57,1022.12,1034.29,101,0.18,-1.03,-71,1
1676407713,2023-02-14 21:48,91.90,1022.12,1034.28,101,0.15,-1.01,-71,1
1676408015,2023-02-14 21:53,91.92,1022.11,1034.28,101,0.14,-1.02,-71,1
1676408315,2023-02-14 21:58,91.78,1022.11,1034.28,101,0.09,-1.09,-71,1
1676408616,2023-02-14 22:03,91.64,1022.19,1034.36,101,0.06,-1.14,-71,1
1676408916,2023-02-14 22:08,91.69,1022.15,1034.32,101,-0.02,-1.21,-71,1
1676409216,2023-02-14 22:13,91.87,1022.13,1034.30,101,-0.06,-1.22,-71,1
1676409516,2023-02-14 22:18,91.78,1022.15,1034.32,101,-0.08,-1.26,-71,1
1676409816,2023-02-14 22:23,91.81,1022.08,1034.25,101,-0.08,-1.25,-72,1
1676410422,2023-02-14 22:33,91.55,1022.18,1034.34,101,-0.15,-1.36,-71,1
1676410722,2023-02-14 22:38,91.59,1022.13,1034.30,101,-0.20,-1.40,-71,1
1676411022,2023-02-14 22:43,91.99,1022.13,1034.30,101,-0.24,-1.39,-71,1
1676411322,2023-02-14 22:48,91.90,1022.14,1034.31,101,-0.27,-1.43,-71,1
1676411622,2023-02-14 22:53,91.97,1022.11,1034.28,101,-0.30,-1.45,-71,1
1676411922,2023-02-14 22:58,92.07,1022.11,1034.27,101,-0.30,-1.43,-71,1
1676412222,2023-02-14 23:03,91.77,1022.14,1034.31,101,-0.31,-1.49,-71,1
1676412522,2023-02-14 23:08,91.55,1022.09,1034.26,101,-0.35,-1.56,-71,1
1676412822,2023-02-14 23:13,91.41,1022.06,1034.23,101,-0.42,-1.65,-71,1
1676413122,2023-02-14 23:18,91.69,1022.10,1034.27,101,-0.47,-1.66,-71,1
1676413422,2023-02-14 23:23,91.68,1022.10,1034.26,101,-0.50,-1.69,-71,1
1676414028,2023-02-14 23:33,91.71,1022.08,1034.25,101,-0.57,-1.75,-71,1
1676414329,2023-02-14 23:38,91.81,1022.13,1034.30,101,-0.62,-1.79,-71,1
1676414629,2023-02-14 23:43,91.87,1022.11,1034.28,101,-0.69,-1.85,-71,1
1676414929,2023-02-14 23:48,92.05,1022.10,1034.26,101,-0.72,-1.85,-71,1
1676415229,2023-02-14 23:53,92.08,1022.07,1034.24,101,-0.73,-1.86,-71,1
1676415529,2023-02-14 23:58,91.80,1022.08,1034.25,101,-0.72,-1.89,-71,1