1676588409,2023-02-17 00:00,94.11,1005.90,1018.07,101,4.07,3.21,-73,1
1676588709,2023-02-17 00:05,94.19,1005.86,1018.03,101,4.05,3.20,-73,1
1676589009,2023-02-17 00:10,94.23,1005.85,1018.02,101,4.06,3.22,-73,1
1676589612,2023-02-17 00:20,94.38,1005.89,1018.06,101,4.04,3.22,-73,1
1676589912,2023-02-17 00:25,94.45,1005.88,1018.05,101,4.04,3.23,-73,1
1676590212,2023-02-17 00:30,94.51,1005.85,1018.02,101,4.03,3.23,-70,1
1676590512,2023-02-17 00:35,94.57,1005.83,1018.00,101,4.02,3.23,-71,1
1676590812,2023-02-17 00:40,94.69,1005.82,1017.99,101,4.00,3.23,-71,1
1676591419,2023-02-17 00:50,94.89,1005.71,1017.88,101,3.94,3.20,-71,1
1676591719,2023-02-17 00:55,94.88,1005.74,1017.91,101,4.01,3.27,-70,1
1676592019,2023-02-17 01:00,94.89,1005.81,1017.98,101,4.01,3.27,-70,1
1676592319,2023-02-17 01:05,94.90,1005.76,1017.93,101,4.00,3.26,-70,1
1676592619,2023-02-17 01:10,94.92,1005.76,1017.93,101,4.01,3.27,-70,1
1676592919,2023-02-17 01:15,95.10,1005.75,1017.92,101,4.02,3.31,-70,1
1676593219,2023-02-17 01:20,95.11,1005.74,1017.91,101,4.02,3.31,-71,1
1676593519,2023-02-17 01:25,95.22,1005.71,1017.88,101,4.02,3.33,-70,1
1676593819,2023-02-17 01:30,95.33,1005.71,1017.88,101,4.01,3.33,-71,1
1676594119,2023-02-17 01:35,95.38,1005.70,1017.87,101,3.99,3.32,-70,1
1676594419,2023-02-17 01:40,95.37,1005.64,1017.81,101,4.00,3.33,-70,1
1676594719,2023-02-17 01:45,95.38,1005.69,1017.86,101,4.05,3.38,-71,1
1676595325,2023-02-17 01:55,95.48,1005.69,1017.86,101,4.09,3.43,-70,1
1676595625,2023-02-17 02:00,95.52,1005.56,1017.72,101,4.11,3.46,-70,1
1676595927,2023-02-17 02:05,95.39,1005.50,1017.67,101,4.12,3.45,-71,1
1676596227,2023-02-17 02:10,95.34,1005.40,1017.57,101,4.13,3.45,-70,1
1676596527,2023-02-17 02:15,95.32,1005.35,1017.52,101,4.14,3.46,-70,1
1676596828,2023-02-17 02:20,95.56,1005.22,1017.39,101,4.14,3.50,-70,1
1676597128,2023-02-17 02:25,95.75,1005.05,1017.22,101,4.16,3.54,-71,1
1676597428,2023-02-17 02:30,95.95,1004.97,1017.14,101,4.16,3.57,-71,1
1676597728,2023-02-17 02:35,95.75,1004.87,1017.04,101,4.18,3.56,-70,1
1676598028,2023-02-17 02:40,95.94,1004.87,1017.04,101,4.17,3.58,-70,1
1676598634,2023-02-17 02:50,95.83,1004.80,1016.97,101,4.14,3.54,-70,1
1676598934,2023-02-17 02:55,95.78,1004.74,1016.91,101,4.12,3.51,-71,1
1676599234,2023-02-17 03:00,95.78,1004.61,1016.78,101,4.10,3.49,-73,1
1676599534,2023-02-17 03:05,95.84,1004.58,1016.75,101,4.08,3.48,-73,1
1676599834,2023-02-17 03:10,96.00,1004.49,1016.66,101,4.08,3.50,-73,1
1676600134,2023-02-17 03:15,95.87,1004.44,1016.61,101,4.07,3.47,-73,1
1676600434,2023-02-17 03:20,95.77,1004.41,1016.58,101,4.08,3.47,-73,1
1676600734,2023-02-17 03:25,95.85,1004.34,1016.51,101,4.09,3.49,-73,1
1676601034,2023-02-17 03:30,95.78,1004.37,1016.54,101,4.09,3.48,-73,1
1676601334,2023-02-17 03:35,95.78,1004.31,1016.48,101,4.10,3.49,-72,1
1676601634,2023-02-17 03:40,95.77,1004.29,1016.46,101,4.11,3.50,-73,1
1676601934,2023-02-17 03:45,95.85,1004.29,1016.46,101,4.11,3.51,-73,1
1676602540,2023-02-17 03:55,95.70,1004.21,1016.38,101,4.12,3.50,-73,1
1676602841,2023-02-17 04:00,95.83,1004.20,1016.37,101,4.12,3.52,-73,1
1676603141,2023-02-17 04:05,96.05,1004.14,1016.31,101,4.12,3.55,-70,1
1676603441,2023-02-17 04:10,96.19,1004.08,1016.25,101,4.12,3.57,-70,1
1676603741,2023-02-17 04:15,96.11,1004.03,1016.20,101,4.11,3.55,-70,1
1676604041,2023-02-17 04:20,95.92,1003.88,1016.05,101,4.11,3.52,-70,1
1676604341,2023-02-17 04:25,95.64,1003.78,1015.95,101,4.11,3.48,-70,1
1676604641,2023-02-17 04:30,95.97,1003.75,1015.91,101,4.10,3.52,-70,1
1676604941,2023-02-17 04:35,95.96,1003.72,1015.89,101,4.12,3.54,-70,1
1676605241,2023-02-17 04:40,95.97,1003.67,1015.84,101,4.12,3.54,-70,1
1676605541,2023-02-17 04:45,95.86,1003.54,1015.70,101,4.13,3.53,-70,1
1676605841,2023-02-17 04:50,95.71,1003.42,1015.59,101,4.13,3.51,-70,1
1676606447,2023-02-17 05:00,95.37,1003.37,1015.54,101,4.16,3.49,-70,1
1676606747,2023-02-17 05:05,95.62,1003.34,1015.51,101,4.16,3.53,-70,1
1676607047,2023-02-17 05:10,95.59,1003.31,1015.48,101,4.16,3.52,-71,1
1676607347,2023-02-17 05:15,95.60,1003.31,1015.47,101,4.16,3.52,-70,1
1676607647,2023-02-17 05:20,95.78,1003.21,1015.38,101,4.18,3.57,-70,1
1676607947,2023-02-17 05:25,95.84,1003.22,1015.39,101,4.19,3.59,-71,1
1676608247,2023-02-17 05:30,96.03,1003.26,1015.43,101,4.20,3.63,-70,1
1676608547,2023-02-17 05:35,95.84,1003.28,1015.45,101,4.22,3.62,-70,1
1676608848,2023-02-17 05:40,95.97,1003.30,1015.47,101,4.22,3.64,-70,1
1676609148,2023-02-17 05:45,96.06,1003.23,1015.40,101,4.23,3.66,-70,1
1676609448,2023-02-17 05:50,95.97,1003.10,1015.27,101,4.24,3.66,-70,1
1676610054,2023-02-17 06:00,96.03,1003.06,1015.23,101,4.25,3.67,-70,1
1676610354,2023-02-17 06:05,96.30,1003.05,1015.22,101,4.25,3.72,-71,1
1676610654,2023-02-17 06:10,96.62,1003.04,1015.21,101,4.27,3.78,-71,1
1676610954,2023-02-17 06:15,96.78,1002.92,1015.09,101,4.28,3.82,-70,1
1676611254,2023-02-17 06:20,96.67,1002.97,1015.14,101,4.30,3.82,-71,1
1676611554,2023-02-17 06:25,96.71,1002.90,1015.06,101,4.31,3.84,-71,1
1676611854,2023-02-17 06:30,96.97,1002.78,1014.95,101,4.33,3.89,-71,1
1676612154,2023-02-17 06:35,97.19,1002.77,1014.94,101,4.35,3.95,-71,1
1676612454,2023-02-17 06:40,97.01,1002.78,1014.94,101,4.36,3.93,-71,1
1676612754,2023-02-17 06:45,97.13,1002.77,1014.94,101,4.37,3.96,-71,1
1676613360,2023-02-17 06:56,97.08,1002.77,1014.94,101,4.39,3.97,-71,1
1676613660,2023-02-17 07:01,96.88,1002.74,1014.91,101,4.41,3.96,-72,1
1676613960,2023-02-17 07:06,96.97,1002.66,1014.82,101,4.41,3.97,-71,1
1676614260,2023-02-17 07:11,96.89,1002.57,1014.74,101,4.42,3.97,-70,1
1676614560,2023-02-17 07:16,96.89,1002.65,1014.82,101,4.43,3.98,-69,1
1676615167,2023-02-17 07:26,96.52,1002.49,1014.66,101,4.46,3.96,-70,1
1676615467,2023-02-17 07:31,96.42,1002.41,1014.58,101,4.48,3.96,-71,1
1676615767,2023-02-17 07:36,96.24,1002.34,1014.51,101,4.51,3.97,-70,1
1676616067,2023-02-17 07:41,96.10,1002.33,1014.50,101,4.55,3.99,-71,1
1676616368,2023-02-17 07:46,95.80,1002.33,1014.50,101,4.58,3.97,-70,1
1676616668,2023-02-17 07:51,95.50,1002.43,1014.60,101,4.59,3.93,-70,1
1676616970,2023-02-17 07:56,95.24,1002.47,1014.63,101,4.66,3.97,-70,1
1676617270,2023-02-17 08:01,95.19,1002.43,1014.60,101,4.68,3.98,-62,1
1676617570,2023-02-17 08:06,95.30,1002.40,1014.57,101,4.68,4.00,-63,1
1676617870,2023-02-17 08:11,95.40,1002.30,1014.47,101,4.68,4.01,-61,1
1676618170,2023-02-17 08:16,95.54,1002.25,1014.41,101,4.67,4.02,-61,1
1676618776,2023-02-17 08:26,95.70,1002.27,1014.44,101,4.69,4.06,-63,1
1676619077,2023-02-17 08:31,95.62,1002.30,1014.46,101,4.69,4.05,-63,1
1676619377,2023-02-17 08:36,95.63,1002.19,1014.36,101,4.72,4.08,-63,1
1676619677,2023-02-17 08:41,95.80,1002.12,1014.29,101,4.74,4.13,-63,1
1676619977,2023-02-17 08:46,95.71,1002.04,1014.21,101,4.76,4.14,-61,1
1676620277,2023-02-17 08:51,95.76,1001.94,1014.11,101,4.78,4.16,-61,1
1676620577,2023-02-17 08:56,95.74,1001.83,1014.00,101,4.80,4.18,-61,1
1676620877,2023-02-17 09:01,95.79,1001.78,1013.94,101,4.82,4.21,-61,1
1676621177,2023-02-17 09:06,95.67,1001.25,1013.42,101,4.87,4.24,-61,1
1676621478,2023-02-17 09:11,95.66,1001.43,1013.60,101,4.89,4.26,-61,1
1676621778,2023-02-17 09:16,95.48,1001.34,1013.51,101,4.96,4.30,-61,1
1676622384,2023-02-17 09:26,95.47,1001.26,1013.43,101,5.06,4.40,-61,1
1676622684,2023-02-17 09:31,95.46,1001.16,1013.33,101,5.12,4.46,-61,1
1676622984,2023-02-17 09:36,95.51,1001.17,1013.34,101,5.18,4.52,-62,1
1676623284,2023-02-17 09:41,95.46,1001.16,1013.33,101,5.19,4.53,-62,1
1676623584,2023-02-17 09:46,95.36,1001.11,1013.28,101,5.30,4.62,-62,1
1676623884,2023-02-17 09:51,95.31,1001.09,1013.26,101,5.36,4.67,-62,1
1676624184,2023-02-17 09:56,95.30,1001.03,1013.19,101,5.41,4.72,-63,1
1676624484,2023-02-17 10:01,95.35,1000.95,1013.12,101,5.43,4.75,-63,1
1676624784,2023-02-17 10:06,95.33,1000.28,1012.45,101,5.42,4.74,-63,1
1676625084,2023-02-17 10:11,95.49,1000.76,1012.93,101,5.46,4.80,-62,1
1676625384,2023-02-17 10:16,95.54,1000.72,1012.89,101,5.47,4.82,-63,1
1676625991,2023-02-17 10:26,95.59,1000.74,1012.91,101,5.22,4.58,-62,1
1676626291,2023-02-17 10:31,95.65,1000.61,1012.78,101,5.48,4.84,-59,1
1676626591,2023-02-17 10:36,95.80,1000.58,1012.75,101,5.51,4.90,-61,1
1676626891,2023-02-17 10:41,95.77,1000.52,1012.69,101,5.53,4.91,-61,1
1676627191,2023-02-17 10:46,95.88,1000.54,1012.71,101,5.50,4.90,-61,1
1676627491,2023-02-17 10:51,96.21,1000.39,1012.56,101,5.48,4.93,-61,1
1676627791,2023-02-17 10:56,96.07,1000.20,1012.37,101,5.47,4.90,-61,1
1676628091,2023-02-17 11:01,96.26,1000.12,1012.29,101,5.51,4.97,-61,1
1676628391,2023-02-17 11:06,96.37,1000.07,1012.24,101,5.53,5.00,-60,1
1676628691,2023-02-17 11:11,96.41,1000.03,1012.20,101,5.56,5.04,-61,1
1676628991,2023-02-17 11:16,96.55,1000.02,1012.19,101,5.57,5.07,-62,1
1676629291,2023-02-17 11:21,96.53,999.72,1011.89,101,5.60,5.10,-62,1
1676629897,2023-02-17 11:31,96.62,999.54,1011.71,101,5.68,5.19,-61,1
1676630197,2023-02-17 11:36,96.66,999.47,1011.64,101,5.73,5.24,-63,1
1676630497,2023-02-17 11:41,96.49,999.32,1011.48,101,5.75,5.24,-61,1
1676630797,2023-02-17 11:46,96.55,999.23,1011.40,101,5.77,5.27,-61,1
1676631097,2023-02-17 11:51,96.91,999.07,1011.24,101,5.76,5.31,-63,1
1676631398,2023-02-17 11:56,96.64,998.90,1011.07,101,5.77,5.28,-61,1
1676631698,2023-02-17 12:01,96.69,998.85,1011.01,101,5.79,5.31,-60,1
1676631998,2023-02-17 12:06,96.85,998.73,1010.90,101,5.82,5.36,-61,1
1676632298,2023-02-17 12:11,97.05,998.56,1010.73,101,5.86,5.43,-61,1
1676632598,2023-02-17 12:16,97.01,998.47,1010.64,101,5.88,5.45,-61,1
1676633204,2023-02-17 12:26,96.95,998.27,1010.44,101,5.93,5.49,-62,1
1676633807,2023-02-17 12:36,97.64,997.95,1010.12,101,5.96,5.62,-62,1
1676634410,2023-02-17 12:46,97.35,997.73,1009.89,101,5.99,5.61,-60,1
1676635016,2023-02-17 12:56,97.66,997.45,1009.62,101,5.99,5.65,-60,1
1676635316,2023-02-17 13:01,97.91,997.24,1009.41,101,5.99,5.69,-59,1
1676635919,2023-02-17 13:11,98.31,997.07,1009.24,101,5.98,5.74,-59,1
1676636220,2023-02-17 13:17,98.55,996.90,1009.07,101,5.98,5.77,-60,1
1676637126,2023-02-17 13:32,99.21,996.61,1008.78,101,5.95,5.84,-70,1
1676637426,2023-02-17 13:37,99.34,996.57,1008.74,101,5.96,5.87,-70,1
1676637726,2023-02-17 13:42,99.27,996.41,1008.58,101,5.96,5.86,-70,1
1676638026,2023-02-17 13:47,99.49,996.34,1008.51,101,5.97,5.90,-70,1
1676638632,2023-02-17 13:57,100.00,996.10,1008.27,101,6.03,6.03,-70,1
1676638933,2023-02-17 14:02,99.94,996.00,1008.17,101,6.05,6.04,-71,1
1676639233,2023-02-17 14:07,100.00,995.86,1008.03,101,6.09,6.09,-70,1
1676639533,2023-02-17 14:12,100.00,995.47,1007.64,101,6.11,6.11,-71,1
1676639834,2023-02-17 14:17,100.00,995.48,1007.65,101,6.12,6.12,-70,1
1676640134,2023-02-17 14:22,100.00,995.31,1007.48,101,6.15,6.15,-69,1
1676640434,2023-02-17 14:27,100.00,995.21,1007.37,101,6.18,6.18,-69,1
1676640734,2023-02-17 14:32,100.00,994.91,1007.08,101,6.21,6.21,-69,1
1676641034,2023-02-17 14:37,100.00,994.70,1006.87,101,6.25,6.25,-69,1
1676641334,2023-02-17 14:42,100.00,994.43,1006.60,101,6.30,6.30,-69,1
1676641634,2023-02-17 14:47,100.00,994.26,1006.43,101,6.34,6.34,-69,1
1676642240,2023-02-17 14:57,100.00,993.95,1006.12,101,6.40,6.40,-69,1
1676642541,2023-02-17 15:02,100.00,993.93,1006.10,101,6.41,6.41,-69,1
1676642841,2023-02-17 15:07,100.00,993.93,1006.09,101,6.44,6.44,-69,1
1676643141,2023-02-17 15:12,100.00,993.92,1006.09,101,6.46,6.46,-70,1
1676643441,2023-02-17 15:17,100.00,993.72,1005.89,101,6.48,6.48,-70,1
1676644047,2023-02-17 15:27,100.00,993.53,1005.70,101,6.51,6.51,-71,1
1676644651,2023-02-17 15:37,100.00,993.40,1005.57,101,6.54,6.54,-69,1
1676644951,2023-02-17 15:42,100.00,993.28,1005.45,101,6.55,6.55,-71,1
1676645251,2023-02-17 15:47,100.00,993.22,1005.39,101,6.56,6.56,-71,1
1676645551,2023-02-17 15:52,100.00,993.10,1005.27,101,6.56,6.56,-70,1
1676645851,2023-02-17 15:57,100.00,993.06,1005.23,101,6.57,6.57,-70,1
1676646151,2023-02-17 16:02,100.00,992.95,1005.11,101,6.60,6.60,-71,1
1676646451,2023-02-17 16:07,100.00,992.76,1004.93,101,6.61,6.61,-70,1
1676646751,2023-02-17 16:12,100.00,992.66,1004.83,101,6.63,6.63,-70,1
1676647051,2023-02-17 16:17,100.00,992.60,1004.77,101,6.64,6.64,-70,1
1676647657,2023-02-17 16:27,100.00,992.26,1004.43,101,6.68,6.68,-69,1
1676647958,2023-02-17 16:32,100.00,992.12,1004.29,101,6.71,6.71,-70,1
1676648258,2023-02-17 16:37,100.00,992.06,1004.23,101,6.73,6.73,-70,1
1676648559,2023-02-17 16:42,100.00,991.99,1004.16,101,6.75,6.75,-70,1
1676648860,2023-02-17 16:47,100.00,991.87,1004.04,101,6.70,6.70,-70,1
1676649160,2023-02-17 16:52,100.00,991.85,1004.02,101,6.77,6.77,-57,1
1676649460,2023-02-17 16:57,100.00,991.81,1003.97,101,6.80,6.80,-57,1
1676649760,2023-02-17 17:02,100.00,991.68,1003.84,101,6.82,6.82,-56,1
1676650060,2023-02-17 17:07,100.00,991.65,1003.82,101,6.85,6.85,-56,1
1676650360,2023-02-17 17:12,100.00,991.52,1003.68,101,6.88,6.88,-56,1
1676650966,2023-02-17 17:22,100.00,991.32,1003.49,101,6.92,6.92,-56,1
1676651266,2023-02-17 17:27,100.00,991.24,1003.41,101,6.94,6.94,-56,1
1676651566,2023-02-17 17:32,100.00,991.18,1003.35,101,6.98,6.98,-57,1
1676651866,2023-02-17 17:37,100.00,991.12,1003.28,101,7.02,7.02,-56,1
1676652166,2023-02-17 17:42,100.00,991.07,1003.24,101,7.05,7.05,-56,1
1676652466,2023-02-17 17:47,100.00,991.03,1003.19,101,7.09,7.09,-56,1
1676652766,2023-02-17 17:52,100.00,990.91,1003.08,101,7.05,7.05,-57,1
1676653066,2023-02-17 17:57,100.00,990.83,1003.00,101,7.20,7.21,-57,1
1676653366,2023-02-17 18:02,100.00,990.74,1002.91,101,7.25,7.26,-57,1
1676653666,2023-02-17 18:07,100.00,990.65,1002.82,101,7.29,7.30,-57,1
1676653967,2023-02-17 18:12,100.00,990.63,1002.79,101,7.36,7.37,-57,1
1676654573,2023-02-17 18:22,100.00,990.50,1002.67,101,7.45,7.46,-57,1
1676654873,2023-02-17 18:27,100.00,990.50,1002.67,101,7.52,7.53,-57,1
1676655173,2023-02-17 18:32,100.00,990.45,1002.62,101,7.57,7.58,-57,1
1676655473,2023-02-17 18:37,100.00,990.34,1002.51,101,7.65,7.66,-57,1
1676655773,2023-02-17 18:42,100.00,990.25,1002.41,101,7.70,7.71,-57,1
1676656073,2023-02-17 18:47,100.00,990.21,1002.37,101,7.75,7.76,-58,1
1676656373,2023-02-17 18:52,100.00,990.14,1002.31,101,7.79,7.80,-56,1
1676656673,2023-02-17 18:57,100.00,990.08,1002.25,101,7.83,7.84,-57,1
1676656973,2023-02-17 19:02,100.00,989.93,1002.10,101,7.88,7.89,-57,1
1676657273,2023-02-17 19:07,100.00,989.88,1002.05,101,7.90,7.91,-56,1
1676657573,2023-02-17 19:12,100.00,989.84,1002.01,101,7.94,7.95,-71,1
1676657873,2023-02-17 19:17,100.00,989.88,1002.05,101,7.97,7.98,-72,1
1676658479,2023-02-17 19:27,100.00,989.68,1001.85,101,8.01,8.02,-71,1
1676658779,2023-02-17 19:32,100.00,989.72,1001.89,101,8.03,8.04,-71,1
1676659079,2023-02-17 19:37,100.00,989.75,1001.92,101,8.07,8.08,-71,1
1676660254,2023-02-17 19:57,100.00,990.47,1002.64,101,8.03,8.04,-69,1
1676660554,2023-02-17 20:02,98.61,990.63,1002.80,101,7.76,7.56,-69,1
1676660854,2023-02-17 20:07,97.99,990.46,1002.62,101,7.58,7.29,-69,1
1676661154,2023-02-17 20:12,97.38,990.47,1002.64,101,7.46,7.08,-70,1
1676661454,2023-02-17 20:17,96.80,990.51,1002.68,101,7.32,6.85,-70,1
1676661754,2023-02-17 20:22,93.88,991.03,1003.20,101,7.23,6.32,-70,1
1676662054,2023-02-17 20:27,93.31,990.60,1002.77,101,7.21,6.21,-70,1
1676662355,2023-02-17 20:32,92.52,990.73,1002.90,101,7.15,6.02,-70,1
1676662655,2023-02-17 20:37,93.30,990.87,1003.04,101,7.10,6.10,-70,1
1676662956,2023-02-17 20:42,91.87,990.94,1003.10,101,7.05,5.82,-70,1
1676663256,2023-02-17 20:47,91.31,991.05,1003.22,101,7.01,5.70,-70,1
1676663864,2023-02-17 20:57,89.63,990.96,1003.13,101,6.86,5.28,-70,1
1676664164,2023-02-17 21:02,89.35,990.96,1003.12,101,6.81,5.19,-71,1
1676664464,2023-02-17 21:07,89.64,990.90,1003.07,101,6.82,5.24,-71,1
1676664764,2023-02-17 21:12,89.33,990.89,1003.06,101,6.84,5.21,-70,1
1676665064,2023-02-17 21:17,88.47,990.83,1003.00,101,6.85,5.08,-70,1
1676665364,2023-02-17 21:22,89.02,990.99,1003.16,101,6.86,5.18,-70,1
1676665664,2023-02-17 21:27,89.10,991.03,1003.20,101,6.85,5.19,-70,1
1676665964,2023-02-17 21:32,88.50,991.09,1003.26,101,6.85,5.09,-70,1
1676666264,2023-02-17 21:37,88.41,991.19,1003.36,101,6.86,5.08,-70,1
1676666564,2023-02-17 21:42,89.52,991.20,1003.37,101,6.84,5.24,-71,1
1676666864,2023-02-17 21:47,88.46,991.24,1003.41,101,6.79,5.02,-71,1
1676667471,2023-02-17 21:57,85.16,991.36,1003.53,101,6.72,4.41,-71,1
1676667771,2023-02-17 22:02,83.15,991.30,1003.47,101,6.67,4.02,-71,1
1676668071,2023-02-17 22:07,80.27,991.25,1003.42,101,6.61,3.46,-71,1
1676668373,2023-02-17 22:12,77.96,991.23,1003.40,101,6.57,3.01,-70,1
1676668674,2023-02-17 22:17,77.25,991.15,1003.32,101,6.54,2.85,-71,1
1676668974,2023-02-17 22:22,77.77,991.30,1003.47,101,6.54,2.94,-71,1
1676669274,2023-02-17 22:27,78.25,991.16,1003.33,101,6.51,3.00,-71,1
1676669574,2023-02-17 22:32,76.94,991.06,1003.23,101,6.50,2.75,-71,1
1676669874,2023-02-17 22:37,76.95,991.17,1003.33,101,6.55,2.80,-71,1
1676670174,2023-02-17 22:42,76.23,991.17,1003.34,101,6.59,2.71,-71,1
1676670474,2023-02-17 22:47,75.81,991.10,1003.27,101,6.59,2.63,-70,1
1676671080,2023-02-17 22:58,75.07,991.10,1003.27,101,6.58,2.48,-70,1
1676671380,2023-02-17 23:03,74.25,991.26,1003.43,101,6.59,2.34,-70,1
1676671680,2023-02-17 23:08,73.03,991.15,1003.32,101,6.62,2.14,-71,1
1676671980,2023-02-17 23:13,73.47,991.07,1003.24,101,6.63,2.23,-71,1
1676672280,2023-02-17 23:18,72.81,991.10,1003.27,101,6.66,2.13,-71,1
1676672581,2023-02-17 23:23,72.49,991.46,1003.63,101,6.68,2.09,-70,1
1676673829,2023-02-17 23:43,70.66,991.07,1003.24,101,6.67,1.72,-72,1
1676674129,2023-02-17 23:48,71.92,991.09,1003.25,101,6.65,1.95,-72,1
1676674735,2023-02-17 23:58,71.35,991.22,1003.39,101,6.59,1.78,-72,1