1676675038,2023-02-18 00:03,71.19,991.04,1003.20,101,6.57,1.73,-72,1
1676675339,2023-02-18 00:08,70.22,991.07,1003.24,101,6.52,1.49,-72,1
1676675639,2023-02-18 00:13,70.32,991.09,1003.26,101,6.50,1.49,-72,1
1676675939,2023-02-18 00:18,69.20,991.33,1003.49,101,6.46,1.23,-72,1
1676676239,2023-02-18 00:23,70.68,991.47,1003.64,101,6.47,1.54,-72,1
1676676539,2023-02-18 00:28,71.04,991.46,1003.63,101,6.42,1.56,-72,1
1676676839,2023-02-18 00:33,70.87,991.35,1003.52,101,6.38,1.49,-72,1
1676677139,2023-02-18 00:38,68.92,991.57,1003.74,101,6.33,1.05,-72,1
1676677439,2023-02-18 00:43,68.78,991.44,1003.61,101,6.35,1.04,-72,1
1676677739,2023-02-18 00:48,68.66,991.77,1003.93,101,6.32,0.99,-72,1
1676678345,2023-02-18 00:59,69.28,991.80,1003.97,101,6.27,1.06,-72,1
1676679197,2023-02-18 01:13,68.51,991.78,1003.94,101,6.20,0.84,-75,1
1676679498,2023-02-18 01:18,69.25,992.03,1004.20,101,6.19,0.98,-76,1
1676679799,2023-02-18 01:23,69.68,992.07,1004.24,101,6.15,1.03,-75,1
1676680099,2023-02-18 01:28,70.22,992.02,1004.19,101,6.10,1.09,-76,1
1676680399,2023-02-18 01:33,69.92,991.98,1004.15,101,6.09,1.02,-75,1
1676680699,2023-02-18 01:38,70.24,992.13,1004.30,101,6.05,1.04,-76,1
1676681000,2023-02-18 01:43,69.97,992.01,1004.18,101,6.03,0.97,-77,1
1676681606,2023-02-18 01:53,69.34,992.23,1004.40,101,6.03,0.85,-76,1
1676681906,2023-02-18 01:58,68.37,992.45,1004.62,101,6.01,0.63,-76,1
1676682206,2023-02-18 02:03,68.88,992.41,1004.58,101,5.99,0.72,-76,1
1676682506,2023-02-18 02:08,68.54,992.46,1004.63,101,5.97,0.63,-75,1
1676682807,2023-02-18 02:13,69.05,992.42,1004.59,101,5.95,0.71,-75,1
1676683107,2023-02-18 02:18,69.24,992.48,1004.65,101,5.92,0.72,-76,1
1676683407,2023-02-18 02:23,68.67,992.30,1004.46,101,5.89,0.58,-75,1
1676683707,2023-02-18 02:28,68.57,992.39,1004.56,101,5.86,0.53,-76,1
1676684008,2023-02-18 02:33,68.84,992.43,1004.60,101,5.85,0.57,-77,1
1676684309,2023-02-18 02:38,68.06,992.34,1004.50,101,5.79,0.36,-76,1
1676684609,2023-02-18 02:43,68.22,992.57,1004.74,101,5.78,0.38,-76,1
1676685824,2023-02-18 03:03,68.58,992.59,1004.76,101,5.54,0.22,-76,1
1676686126,2023-02-18 03:08,68.75,992.53,1004.70,101,5.45,0.17,-76,1
1676686427,2023-02-18 03:13,68.23,992.40,1004.57,101,5.38,-0.00,-76,1
1676686727,2023-02-18 03:18,67.83,992.52,1004.69,101,5.31,-0.15,-76,1
1676687028,2023-02-18 03:23,68.60,992.74,1004.91,101,5.28,-0.02,-76,1
1676687328,2023-02-18 03:28,68.25,992.69,1004.85,101,5.13,-0.24,-76,1
1676687628,2023-02-18 03:33,67.77,992.50,1004.67,101,5.13,-0.33,-74,1
1676687929,2023-02-18 03:38,68.60,992.60,1004.77,101,5.04,-0.25,-76,1
1676688232,2023-02-18 03:43,69.63,992.31,1004.48,101,4.78,-0.30,-77,1
1676688532,2023-02-18 03:48,69.49,992.61,1004.78,101,4.83,-0.28,-75,1
1676688833,2023-02-18 03:53,69.75,992.72,1004.88,101,4.78,-0.27,-77,1
1676689439,2023-02-18 04:03,69.05,992.67,1004.84,101,4.88,-0.31,-76,1
1676689740,2023-02-18 04:09,69.81,992.93,1005.10,101,4.90,-0.15,-75,1
1676690040,2023-02-18 04:14,70.11,992.68,1004.85,101,4.91,-0.08,-75,1
1676690340,2023-02-18 04:19,69.63,992.71,1004.88,101,4.89,-0.19,-75,1
1676690640,2023-02-18 04:24,69.75,992.90,1005.07,101,4.86,-0.20,-76,1
1676690940,2023-02-18 04:29,70.23,992.81,1004.98,101,4.84,-0.12,-76,1
1676691240,2023-02-18 04:34,70.33,993.09,1005.26,101,4.85,-0.09,-74,1
1676691540,2023-02-18 04:39,70.93,992.95,1005.12,101,4.87,0.04,-76,1
1676691840,2023-02-18 04:44,70.31,993.07,1005.24,101,4.86,-0.09,-76,1
1676692140,2023-02-18 04:49,70.82,992.89,1005.06,101,4.82,-0.02,-76,1
1676692440,2023-02-18 04:54,70.65,993.15,1005.32,101,4.77,-0.11,-76,1
1676692741,2023-02-18 04:59,70.14,993.28,1005.45,101,4.75,-0.23,-76,1
1676693347,2023-02-18 05:09,70.76,993.16,1005.33,101,4.72,-0.13,-76,1
1676693647,2023-02-18 05:14,70.13,993.30,1005.46,101,4.66,-0.31,-74,1
1676693947,2023-02-18 05:19,69.93,993.23,1005.40,101,4.64,-0.37,-76,1
1676694249,2023-02-18 05:24,69.24,993.63,1005.80,101,4.65,-0.50,-77,1
1676694855,2023-02-18 05:34,69.45,993.62,1005.78,101,4.65,-0.46,-76,1
1676695155,2023-02-18 05:39,69.35,993.61,1005.78,101,4.64,-0.49,-76,1
1676695455,2023-02-18 05:44,69.53,993.57,1005.74,101,4.62,-0.47,-76,1
1676695755,2023-02-18 05:49,69.39,993.63,1005.80,101,4.64,-0.48,-74,1
1676696055,2023-02-18 05:54,69.34,993.79,1005.96,101,4.66,-0.47,-76,1
1676696355,2023-02-18 05:59,68.77,993.68,1005.85,101,4.67,-0.57,-77,1
1676696655,2023-02-18 06:04,69.07,993.86,1006.03,101,4.69,-0.49,-76,1
1676696955,2023-02-18 06:09,68.66,993.93,1006.10,101,4.69,-0.57,-77,1
1676697255,2023-02-18 06:14,69.30,994.01,1006.18,101,4.69,-0.45,-77,1
1676697555,2023-02-18 06:19,69.63,993.90,1006.07,101,4.67,-0.40,-77,1
1676697855,2023-02-18 06:24,68.94,993.99,1006.16,101,4.64,-0.57,-74,1
1676698464,2023-02-18 06:34,68.70,994.11,1006.27,101,4.58,-0.67,-77,1
1676698764,2023-02-18 06:39,69.17,994.24,1006.41,101,4.58,-0.58,-75,1
1676699065,2023-02-18 06:44,69.16,994.26,1006.43,101,4.56,-0.60,-75,1
1676699365,2023-02-18 06:49,69.07,994.39,1006.56,101,4.55,-0.63,-77,1
1676699665,2023-02-18 06:54,68.96,994.30,1006.47,101,4.55,-0.65,-76,1
1676699965,2023-02-18 06:59,69.70,994.49,1006.66,101,4.54,-0.51,-76,1
1676700265,2023-02-18 07:04,69.34,994.56,1006.73,101,4.50,-0.62,-76,1
1676700565,2023-02-18 07:09,70.00,994.63,1006.79,101,4.50,-0.49,-76,1
1676700865,2023-02-18 07:14,69.47,994.54,1006.71,101,4.52,-0.58,-77,1
1676701166,2023-02-18 07:19,69.45,994.82,1006.99,101,4.53,-0.57,-77,1
1676701466,2023-02-18 07:24,69.59,994.93,1007.10,101,4.50,-0.57,-76,1
1676702073,2023-02-18 07:34,69.77,995.16,1007.33,101,4.46,-0.58,-76,1
1676702373,2023-02-18 07:39,68.82,995.26,1007.43,101,4.45,-0.77,-76,1
1676702673,2023-02-18 07:44,69.76,995.20,1007.37,101,4.46,-0.58,-76,1
1676702973,2023-02-18 07:49,69.28,995.16,1007.33,101,4.45,-0.68,-76,1
1676703273,2023-02-18 07:54,69.05,995.15,1007.32,101,4.46,-0.72,-75,1
1676703573,2023-02-18 07:59,68.81,995.36,1007.53,101,4.47,-0.76,-77,1
1676703873,2023-02-18 08:04,68.86,995.37,1007.54,101,4.47,-0.75,-77,1
1676704173,2023-02-18 08:09,68.36,995.15,1007.32,101,4.50,-0.82,-75,1
1676704473,2023-02-18 08:14,68.67,995.24,1007.41,101,4.53,-0.73,-76,1
1676704773,2023-02-18 08:19,68.59,995.25,1007.42,101,4.55,-0.72,-78,1
1676705073,2023-02-18 08:24,69.18,995.20,1007.37,101,4.57,-0.59,-76,1
1676705680,2023-02-18 08:34,69.54,995.33,1007.50,101,4.54,-0.54,-76,1
1676705980,2023-02-18 08:39,69.42,995.43,1007.60,101,4.53,-0.58,-76,1
1676706280,2023-02-18 08:44,69.20,995.26,1007.43,101,4.53,-0.62,-75,1
1676706580,2023-02-18 08:49,68.97,995.26,1007.43,101,4.58,-0.62,-76,1
1676706881,2023-02-18 08:54,68.92,995.49,1007.66,101,4.64,-0.57,-76,1
1676707181,2023-02-18 08:59,69.06,995.30,1007.47,101,4.70,-0.49,-77,1
1676707481,2023-02-18 09:04,69.56,995.70,1007.87,101,4.74,-0.35,-77,1
1676707781,2023-02-18 09:09,69.49,995.31,1007.48,101,4.76,-0.34,-75,1
1676708081,2023-02-18 09:14,69.22,995.23,1007.39,101,4.79,-0.37,-77,1
1676708381,2023-02-18 09:19,70.15,995.06,1007.23,101,4.81,-0.17,-73,1
1676708682,2023-02-18 09:24,69.36,995.28,1007.45,101,4.80,-0.33,-76,1
1676709290,2023-02-18 09:34,69.33,995.30,1007.46,101,4.96,-0.18,-77,1
1676709590,2023-02-18 09:39,69.62,995.42,1007.59,101,5.01,-0.08,-76,1
1676709892,2023-02-18 09:44,69.54,995.23,1007.40,101,5.04,-0.06,-76,1
1676710193,2023-02-18 09:49,69.27,995.33,1007.50,101,5.08,-0.08,-77,1
1676710493,2023-02-18 09:54,68.62,995.26,1007.43,101,5.15,-0.14,-77,1
1676710793,2023-02-18 09:59,68.81,995.45,1007.62,101,5.21,-0.05,-75,1
1676711094,2023-02-18 10:04,69.03,995.40,1007.57,101,5.28,0.06,-77,1
1676711394,2023-02-18 10:09,68.86,995.35,1007.52,101,5.34,0.09,-77,1
1676711694,2023-02-18 10:14,68.78,995.37,1007.54,101,5.36,0.09,-75,1
1676711994,2023-02-18 10:19,69.07,995.32,1007.49,101,5.45,0.24,-77,1
1676712600,2023-02-18 10:30,68.22,995.54,1007.71,101,5.62,0.23,-77,1
1676712900,2023-02-18 10:35,68.40,995.55,1007.71,101,5.65,0.29,-77,1
1676713202,2023-02-18 10:40,68.21,995.62,1007.79,101,5.59,0.20,-77,1
1676713503,2023-02-18 10:45,68.38,995.71,1007.88,101,5.54,0.18,-77,1
1676713803,2023-02-18 10:50,68.94,995.69,1007.86,101,5.52,0.28,-77,1
1676714103,2023-02-18 10:55,68.99,995.67,1007.84,101,5.53,0.30,-76,1
1676714403,2023-02-18 11:00,69.07,995.70,1007.87,101,5.58,0.36,-75,1
1676714703,2023-02-18 11:05,68.76,995.98,1008.15,101,5.60,0.32,-77,1
1676715003,2023-02-18 11:10,68.96,995.84,1008.01,101,5.55,0.31,-77,1
1676715303,2023-02-18 11:15,68.87,995.84,1008.01,101,5.58,0.32,-76,1
1676715603,2023-02-18 11:20,68.57,995.85,1008.02,101,5.59,0.27,-77,1
1676716209,2023-02-18 11:30,68.55,995.87,1008.04,101,5.85,0.51,-75,1
1676716509,2023-02-18 11:35,68.10,995.64,1007.81,101,5.93,0.50,-77,1
1676716809,2023-02-18 11:40,68.05,995.52,1007.69,101,5.96,0.52,-78,1
1676717110,2023-02-18 11:45,66.96,995.52,1007.68,101,5.95,0.28,-74,1
1676717410,2023-02-18 11:50,66.15,995.55,1007.72,101,6.00,0.16,-75,1
1676717710,2023-02-18 11:55,67.49,995.43,1007.59,101,6.04,0.48,-78,1
1676718010,2023-02-18 12:00,65.79,995.55,1007.72,101,6.10,0.19,-76,1
1676718310,2023-02-18 12:05,64.95,995.28,1007.45,101,6.07,-0.02,-76,1
1676718611,2023-02-18 12:10,64.50,995.38,1007.55,101,6.07,-0.12,-77,1
1676718913,2023-02-18 12:15,65.16,995.41,1007.58,101,6.16,0.11,-78,1
1676719213,2023-02-18 12:20,65.39,995.27,1007.44,101,6.21,0.21,-77,1
1676719819,2023-02-18 12:30,64.17,995.38,1007.55,101,6.32,0.05,-76,1
1676720119,2023-02-18 12:35,63.39,995.43,1007.60,101,6.37,-0.07,-75,1
1676720419,2023-02-18 12:40,64.21,995.21,1007.38,101,6.41,0.15,-78,1
1676720720,2023-02-18 12:45,63.22,995.14,1007.31,101,6.43,-0.05,-77,1
1676721021,2023-02-18 12:50,64.36,995.01,1007.18,101,6.40,0.17,-76,1
1676721322,2023-02-18 12:55,64.53,995.01,1007.18,101,6.35,0.16,-78,1
1676721623,2023-02-18 13:00,65.46,994.93,1007.10,101,6.27,0.28,-76,1
1676721923,2023-02-18 13:05,66.91,995.10,1007.27,101,6.28,0.59,-77,1
1676722223,2023-02-18 13:10,65.36,994.94,1007.10,101,6.23,0.22,-77,1
1676722826,2023-02-18 13:20,66.34,994.99,1007.16,101,6.12,0.32,-77,1
1676723432,2023-02-18 13:30,65.84,994.86,1007.02,101,6.04,0.14,-75,1
1676723732,2023-02-18 13:35,65.37,994.60,1006.76,101,5.99,-0.01,-76,1
1676724033,2023-02-18 13:40,65.73,994.94,1007.11,101,5.94,0.02,-77,1
1676724333,2023-02-18 13:45,66.36,994.86,1007.03,101,5.90,0.11,-76,1
1676724633,2023-02-18 13:50,66.42,994.92,1007.09,101,5.87,0.10,-76,1
1676724933,2023-02-18 13:55,68.16,994.77,1006.94,101,5.85,0.44,-78,1
1676725233,2023-02-18 14:00,67.92,994.62,1006.79,101,5.83,0.37,-74,1
1676725533,2023-02-18 14:05,67.91,994.41,1006.58,101,5.81,0.35,-75,1
1676725834,2023-02-18 14:10,68.29,994.39,1006.56,101,5.79,0.41,-78,1
1676726134,2023-02-18 14:15,67.49,994.45,1006.62,101,5.76,0.21,-77,1
1676726435,2023-02-18 14:20,67.76,994.34,1006.51,101,5.74,0.25,-78,1
1676727042,2023-02-18 14:30,67.75,994.40,1006.57,101,5.71,0.22,-78,1
1676727342,2023-02-18 14:35,68.24,994.37,1006.54,101,5.68,0.29,-78,1
1676727642,2023-02-18 14:40,68.87,994.36,1006.53,101,5.68,0.42,-79,1
1676727942,2023-02-18 14:45,68.48,994.40,1006.57,101,5.66,0.32,-78,1
1676728242,2023-02-18 14:50,68.41,994.33,1006.50,101,5.64,0.29,-76,1
1676728542,2023-02-18 14:55,69.58,994.33,1006.50,101,5.60,0.48,-77,1
1676728844,2023-02-18 15:00,70.37,994.29,1006.46,101,5.54,0.58,-78,1
1676729145,2023-02-18 15:05,71.59,994.10,1006.27,101,5.45,0.73,-77,1
1676729446,2023-02-18 15:10,71.17,994.04,1006.21,101,5.38,0.58,-78,1
1676729747,2023-02-18 15:15,72.24,994.08,1006.25,101,5.34,0.75,-77,1
1676730047,2023-02-18 15:20,72.36,994.04,1006.21,101,5.32,0.75,-75,1
1676730654,2023-02-18 15:30,73.27,994.21,1006.38,101,5.24,0.85,-79,1
1676730954,2023-02-18 15:35,74.05,994.31,1006.48,101,5.20,0.96,-78,1
1676731254,2023-02-18 15:40,74.77,994.21,1006.38,101,5.14,1.04,-77,1
1676731555,2023-02-18 15:45,75.91,994.27,1006.44,101,5.07,1.18,-78,1
1676731855,2023-02-18 15:50,76.02,994.27,1006.44,101,5.00,1.13,-77,1
1676732155,2023-02-18 15:55,76.03,994.30,1006.47,101,4.92,1.05,-78,1
1676732456,2023-02-18 16:00,76.83,994.30,1006.47,101,4.86,1.14,-78,1
1676732756,2023-02-18 16:05,78.55,994.51,1006.68,101,4.77,1.36,-77,1
1676733056,2023-02-18 16:10,79.34,994.43,1006.60,101,4.65,1.38,-78,1
1676733359,2023-02-18 16:15,79.84,994.50,1006.67,101,4.49,1.32,-78,1
1676733659,2023-02-18 16:20,81.09,994.46,1006.63,101,4.38,1.42,-77,1
1676734266,2023-02-18 16:31,81.73,994.47,1006.63,101,4.10,1.26,-79,1
1676734566,2023-02-18 16:36,83.12,994.55,1006.72,101,4.15,1.54,-79,1
1676734868,2023-02-18 16:41,83.28,994.57,1006.74,101,4.06,1.48,-78,1
1676735168,2023-02-18 16:46,84.55,994.61,1006.78,101,3.96,1.60,-78,1
1676735468,2023-02-18 16:51,84.01,994.57,1006.73,101,3.88,1.43,-77,1
1676735768,2023-02-18 16:56,85.46,994.56,1006.73,101,3.80,1.59,-74,1
1676736068,2023-02-18 17:01,84.73,994.55,1006.72,101,3.74,1.41,-76,1
1676736368,2023-02-18 17:06,84.39,994.60,1006.77,101,3.69,1.30,-78,1
1676736668,2023-02-18 17:11,85.38,994.52,1006.69,101,3.65,1.43,-77,1
1676736968,2023-02-18 17:16,84.90,994.58,1006.75,101,3.62,1.32,-77,1
1676737268,2023-02-18 17:21,85.26,994.53,1006.70,101,3.58,1.34,-75,1
1676737876,2023-02-18 17:31,85.77,994.65,1006.82,101,3.54,1.38,-77,1
1676738176,2023-02-18 17:36,86.66,994.69,1006.86,101,3.53,1.52,-75,1
1676738476,2023-02-18 17:41,86.08,994.70,1006.87,101,3.50,1.39,-77,1
1676738776,2023-02-18 17:46,86.54,994.63,1006.80,101,3.43,1.40,-76,1
1676739076,2023-02-18 17:51,86.93,994.66,1006.83,101,3.32,1.35,-76,1
1676739376,2023-02-18 17:56,86.53,994.80,1006.97,101,3.20,1.17,-76,1
1676739676,2023-02-18 18:01,86.92,994.88,1007.05,101,3.12,1.15,-76,1
1676739976,2023-02-18 18:06,87.33,994.88,1007.05,101,3.09,1.19,-77,1
1676740277,2023-02-18 18:11,87.74,994.99,1007.15,101,3.10,1.27,-76,1
1676740883,2023-02-18 18:21,87.58,995.17,1007.33,101,3.16,1.30,-75,1
1676741186,2023-02-18 18:26,87.50,995.22,1007.39,101,3.17,1.30,-77,1
1676741486,2023-02-18 18:31,87.21,995.23,1007.40,101,3.14,1.22,-77,1
1676741786,2023-02-18 18:36,87.00,995.44,1007.61,101,3.05,1.10,-76,1
1676742086,2023-02-18 18:41,87.32,995.58,1007.75,101,2.97,1.07,-77,1
1676742386,2023-02-18 18:46,87.23,995.68,1007.85,101,2.92,1.01,-76,1
1676742686,2023-02-18 18:51,86.54,995.66,1007.83,101,2.91,0.89,-77,1
1676742987,2023-02-18 18:56,87.11,995.80,1007.97,101,2.91,0.98,-76,1
1676743287,2023-02-18 19:01,86.56,995.90,1008.07,101,2.88,0.86,-73,1
1676743587,2023-02-18 19:06,86.57,995.99,1008.16,101,2.85,0.83,-77,1
1676743887,2023-02-18 19:11,87.35,996.22,1008.39,101,2.86,0.97,-75,1
1676744493,2023-02-18 19:21,87.15,996.40,1008.57,101,2.91,0.98,-76,1
1676744794,2023-02-18 19:26,87.04,996.41,1008.58,101,2.93,0.99,-77,1
1676745094,2023-02-18 19:31,87.03,996.50,1008.67,101,2.94,1.00,-76,1
1676745395,2023-02-18 19:36,87.16,996.51,1008.68,101,2.94,1.02,-76,1
1676745695,2023-02-18 19:41,86.84,996.56,1008.73,101,2.92,0.95,-77,1
1676745995,2023-02-18 19:46,86.44,996.60,1008.76,101,2.91,0.87,-77,1
1676746295,2023-02-18 19:51,87.03,996.55,1008.72,101,2.91,0.97,-74,1
1676746595,2023-02-18 19:56,86.33,996.67,1008.84,101,2.91,0.85,-75,1
1676747203,2023-02-18 20:06,86.14,996.58,1008.75,101,2.91,0.82,-77,1
1676747503,2023-02-18 20:11,85.90,996.55,1008.72,101,2.91,0.78,-77,1
1676747803,2023-02-18 20:16,85.89,996.56,1008.73,101,2.91,0.78,-76,1
1676748103,2023-02-18 20:21,86.01,996.55,1008.72,101,2.92,0.81,-77,1
1676748403,2023-02-18 20:26,85.81,996.60,1008.77,101,2.91,0.77,-77,1
1676748703,2023-02-18 20:31,85.46,996.62,1008.79,101,2.94,0.74,-78,1
1676749003,2023-02-18 20:36,85.95,996.65,1008.82,101,2.95,0.83,-77,1
1676749303,2023-02-18 20:41,86.09,996.68,1008.85,101,2.95,0.86,-74,1
1676749603,2023-02-18 20:46,86.09,996.75,1008.92,101,2.93,0.83,-76,1
1676749903,2023-02-18 20:51,85.99,996.68,1008.85,101,2.92,0.81,-77,1
1676750204,2023-02-18 20:56,86.20,996.78,1008.95,101,2.89,0.81,-77,1
1676750811,2023-02-18 21:06,86.69,996.90,1009.07,101,2.86,0.86,-77,1
1676751111,2023-02-18 21:11,86.42,996.98,1009.15,101,2.85,0.81,-76,1
1676751411,2023-02-18 21:16,86.83,997.05,1009.22,101,2.84,0.86,-77,1
1676751711,2023-02-18 21:21,86.60,997.05,1009.22,101,2.86,0.85,-74,1
1676752011,2023-02-18 21:26,86.42,997.07,1009.24,101,2.84,0.80,-77,1
1676752311,2023-02-18 21:31,86.52,997.24,1009.41,101,2.84,0.82,-76,1
1676752612,2023-02-18 21:36,86.20,997.27,1009.44,101,2.84,0.76,-77,1
1676752925,2023-02-18 21:42,86.09,997.46,1009.63,101,2.84,0.75,-77,1
1676753216,2023-02-18 21:46,86.20,997.48,1009.65,101,2.84,0.76,-78,1
1676753516,2023-02-18 21:51,85.96,997.47,1009.64,101,2.83,0.72,-77,1
1676753816,2023-02-18 21:56,85.86,997.54,1009.71,101,2.84,0.71,-77,1
1676754423,2023-02-18 22:07,85.38,997.76,1009.92,101,2.84,0.63,-74,1
1676754723,2023-02-18 22:12,85.49,997.72,1009.89,101,2.82,0.63,-76,1
1676755023,2023-02-18 22:17,85.34,997.77,1009.94,101,2.79,0.58,-77,1
1676755324,2023-02-18 22:22,85.22,997.74,1009.90,101,2.76,0.53,-76,1
1676755624,2023-02-18 22:27,85.34,997.65,1009.82,101,2.75,0.54,-77,1
1676755924,2023-02-18 22:32,85.38,997.70,1009.87,101,2.74,0.53,-77,1
1676756224,2023-02-18 22:37,85.59,997.72,1009.89,101,2.76,0.59,-77,1
1676756524,2023-02-18 22:42,85.26,997.76,1009.93,101,2.77,0.54,-77,1
1676756824,2023-02-18 22:47,85.27,997.92,1010.09,101,2.79,0.57,-77,1
1676757125,2023-02-18 22:52,85.40,997.94,1010.11,101,2.80,0.59,-77,1
1676757427,2023-02-18 22:57,85.07,997.99,1010.16,101,2.81,0.55,-77,1
1676758034,2023-02-18 23:07,84.89,998.04,1010.21,101,2.75,0.46,-77,1
1676758334,2023-02-18 23:12,85.01,997.98,1010.15,101,2.73,0.46,-77,1
1676758634,2023-02-18 23:17,85.08,998.09,1010.26,101,2.69,0.44,-77,1
1676758934,2023-02-18 23:22,84.64,998.13,1010.30,101,2.68,0.35,-76,1
1676759234,2023-02-18 23:27,84.79,997.96,1010.13,101,2.63,0.33,-76,1
1676759535,2023-02-18 23:32,85.05,998.01,1010.18,101,2.54,0.28,-77,1
1676759835,2023-02-18 23:37,85.10,998.03,1010.20,101,2.48,0.23,-77,1
1676760135,2023-02-18 23:42,85.03,998.04,1010.20,101,2.42,0.16,-78,1
1676760435,2023-02-18 23:47,85.08,998.15,1010.32,101,2.40,0.15,-75,1
1676760735,2023-02-18 23:52,84.91,998.23,1010.40,101,2.38,0.10,-76,1
1676761037,2023-02-18 23:57,84.79,998.24,1010.41,101,2.38,0.08,-76,1