1676761643,2023-02-19 00:07,84.36,998.19,1010.36,101,2.40,0.03,-77,1
1676761943,2023-02-19 00:12,84.31,998.15,1010.32,101,2.43,0.05,-75,1
1676762243,2023-02-19 00:17,84.06,998.15,1010.31,101,2.45,0.03,-77,1
1676762846,2023-02-19 00:27,83.84,998.29,1010.46,101,2.49,0.04,-77,1
1676763449,2023-02-19 00:37,82.66,998.28,1010.45,101,2.55,-0.10,-76,1
1676763749,2023-02-19 00:42,82.78,998.21,1010.38,101,2.60,-0.03,-75,1
1676764049,2023-02-19 00:47,81.92,998.25,1010.42,101,2.62,-0.16,-74,1
1676764349,2023-02-19 00:52,82.04,998.30,1010.46,101,2.65,-0.11,-76,1
1676764649,2023-02-19 00:57,82.77,998.46,1010.62,101,2.66,0.03,-73,1
1676765560,2023-02-19 01:12,81.81,998.42,1010.59,101,2.67,-0.12,-73,1
1676765860,2023-02-19 01:17,81.33,998.37,1010.54,101,2.68,-0.20,-76,1
1676766160,2023-02-19 01:22,81.45,998.25,1010.42,101,2.68,-0.18,-77,1
1676766460,2023-02-19 01:27,81.87,998.15,1010.32,101,2.67,-0.11,-76,1
1676766760,2023-02-19 01:32,81.75,998.22,1010.39,101,2.66,-0.14,-77,1
1676767060,2023-02-19 01:37,81.89,998.19,1010.36,101,2.65,-0.13,-74,1
1676767360,2023-02-19 01:42,81.71,998.21,1010.38,101,2.65,-0.16,-73,1
1676767661,2023-02-19 01:47,81.85,998.21,1010.38,101,2.63,-0.16,-77,1
1676767963,2023-02-19 01:52,82.24,998.20,1010.37,101,2.61,-0.11,-76,1
1676768263,2023-02-19 01:57,82.36,998.09,1010.26,101,2.60,-0.10,-77,1
1676768869,2023-02-19 02:07,82.85,998.29,1010.46,101,2.57,-0.05,-77,1
1676769169,2023-02-19 02:12,82.92,998.35,1010.52,101,2.55,-0.06,-76,1
1676769469,2023-02-19 02:17,83.09,998.39,1010.56,101,2.54,-0.04,-77,1
1676769770,2023-02-19 02:22,83.18,998.16,1010.33,101,2.53,-0.03,-76,1
1676770070,2023-02-19 02:27,83.03,998.10,1010.26,101,2.53,-0.06,-77,1
1676770370,2023-02-19 02:32,82.89,998.16,1010.33,101,2.53,-0.08,-77,1
1676770976,2023-02-19 02:42,82.72,998.04,1010.21,101,2.50,-0.14,-77,1
1676771276,2023-02-19 02:47,82.75,998.05,1010.22,101,2.45,-0.18,-78,1
1676771576,2023-02-19 02:52,82.77,998.14,1010.31,101,2.44,-0.19,-77,1
1676771876,2023-02-19 02:57,82.74,998.20,1010.37,101,2.43,-0.20,-78,1
1676772483,2023-02-19 03:08,82.91,998.03,1010.20,101,2.41,-0.19,-77,1
1676772783,2023-02-19 03:13,83.35,998.00,1010.17,101,2.39,-0.14,-75,1
1676773083,2023-02-19 03:18,83.15,998.00,1010.17,101,2.37,-0.20,-77,1
1676773383,2023-02-19 03:23,83.20,997.97,1010.14,101,2.34,-0.22,-76,1
1676773683,2023-02-19 03:28,83.51,997.95,1010.12,101,2.28,-0.22,-77,1
1676773983,2023-02-19 03:33,83.60,997.90,1010.07,101,2.22,-0.27,-77,1
1676774283,2023-02-19 03:38,83.76,997.85,1010.02,101,2.17,-0.29,-77,1
1676774583,2023-02-19 03:43,83.86,997.78,1009.95,101,2.12,-0.32,-77,1
1676774883,2023-02-19 03:48,83.82,997.77,1009.94,101,2.07,-0.38,-74,1
1676775184,2023-02-19 03:53,84.05,997.73,1009.90,101,2.03,-0.38,-78,1
1676775484,2023-02-19 03:58,84.20,997.58,1009.75,101,1.97,-0.42,-77,1
1676776090,2023-02-19 04:08,84.84,997.65,1009.82,101,1.91,-0.37,-74,1
1676776391,2023-02-19 04:13,85.10,997.64,1009.81,101,1.88,-0.36,-77,1
1676776691,2023-02-19 04:18,85.23,997.53,1009.70,101,1.85,-0.37,-76,1
1676776991,2023-02-19 04:23,85.43,997.56,1009.73,101,1.80,-0.38,-77,1
1676777291,2023-02-19 04:28,85.56,997.63,1009.80,101,1.76,-0.40,-76,1
1676777591,2023-02-19 04:33,85.92,997.57,1009.74,101,1.73,-0.37,-76,1
1676777891,2023-02-19 04:38,85.90,997.50,1009.67,101,1.70,-0.41,-74,1
1676778191,2023-02-19 04:43,85.95,997.47,1009.64,101,1.68,-0.42,-77,1
1676778491,2023-02-19 04:48,86.08,997.45,1009.62,101,1.65,-0.43,-75,1
1676778791,2023-02-19 04:53,86.13,997.42,1009.59,101,1.62,-0.45,-77,1
1676779093,2023-02-19 04:58,85.94,997.45,1009.62,101,1.59,-0.51,-77,1
1676779700,2023-02-19 05:08,86.28,997.50,1009.66,101,1.54,-0.50,-76,1
1676780000,2023-02-19 05:13,86.40,997.48,1009.65,101,1.53,-0.49,-77,1
1676780300,2023-02-19 05:18,86.01,997.52,1009.69,101,1.52,-0.56,-77,1
1676780600,2023-02-19 05:23,86.42,997.49,1009.66,101,1.49,-0.53,-77,1
1676780900,2023-02-19 05:28,86.47,997.48,1009.65,101,1.48,-0.53,-77,1
1676781200,2023-02-19 05:33,86.47,997.52,1009.69,101,1.46,-0.55,-77,1
1676781808,2023-02-19 05:43,86.69,997.39,1009.55,101,1.43,-0.55,-77,1
1676782109,2023-02-19 05:48,86.81,997.48,1009.65,101,1.42,-0.54,-76,1
1676782409,2023-02-19 05:53,86.65,997.49,1009.65,101,1.42,-0.56,-77,1
1676782709,2023-02-19 05:58,86.72,997.45,1009.62,101,1.41,-0.56,-77,1
1676783009,2023-02-19 06:03,86.66,997.47,1009.64,101,1.40,-0.58,-77,1
1676783309,2023-02-19 06:08,86.67,997.41,1009.57,101,1.39,-0.59,-77,1
1676783609,2023-02-19 06:13,86.69,997.44,1009.61,101,1.38,-0.59,-77,1
1676783909,2023-02-19 06:18,86.42,997.36,1009.53,101,1.37,-0.65,-77,1
1676784210,2023-02-19 06:23,86.63,997.40,1009.57,101,1.36,-0.63,-77,1
1676784511,2023-02-19 06:28,86.67,997.44,1009.61,101,1.34,-0.64,-74,1
1676784811,2023-02-19 06:33,86.92,997.51,1009.68,101,1.32,-0.62,-77,1
1676785418,2023-02-19 06:43,86.65,997.62,1009.79,101,1.29,-0.69,-77,1
1676785719,2023-02-19 06:48,86.77,997.65,1009.82,101,1.31,-0.65,-74,1
1676786020,2023-02-19 06:53,86.87,997.77,1009.94,101,1.34,-0.61,-77,1
1676786322,2023-02-19 06:58,87.02,997.81,1009.98,101,1.32,-0.60,-77,1
1676786622,2023-02-19 07:03,86.75,997.80,1009.97,101,1.30,-0.67,-75,1
1676786922,2023-02-19 07:08,87.08,997.89,1010.06,101,1.30,-0.61,-77,1
1676787223,2023-02-19 07:13,87.13,997.97,1010.14,101,1.29,-0.61,-76,1
1676787523,2023-02-19 07:18,87.25,997.97,1010.14,101,1.29,-0.60,-77,1
1676787823,2023-02-19 07:23,87.29,998.04,1010.21,101,1.30,-0.58,-76,1
1676788126,2023-02-19 07:28,87.19,998.04,1010.21,101,1.29,-0.61,-77,1
1676788426,2023-02-19 07:33,87.29,998.11,1010.28,101,1.29,-0.59,-75,1
1676789033,2023-02-19 07:43,87.21,998.22,1010.39,101,1.33,-0.56,-76,1
1676789333,2023-02-19 07:48,87.05,998.19,1010.36,101,1.36,-0.56,-76,1
1676789634,2023-02-19 07:53,87.14,998.22,1010.39,101,1.38,-0.52,-76,1
1676789934,2023-02-19 07:58,87.44,998.24,1010.41,101,1.40,-0.46,-77,1
1676790234,2023-02-19 08:03,87.01,998.25,1010.42,101,1.43,-0.50,-74,1
1676790534,2023-02-19 08:08,87.08,998.25,1010.42,101,1.45,-0.46,-77,1
1676790835,2023-02-19 08:13,87.06,998.37,1010.54,101,1.50,-0.42,-74,1
1676791135,2023-02-19 08:18,86.52,998.43,1010.60,101,1.55,-0.45,-77,1
1676791436,2023-02-19 08:23,86.77,998.52,1010.69,101,1.62,-0.35,-77,1
1676791736,2023-02-19 08:28,86.61,998.60,1010.77,101,1.68,-0.31,-76,1
1676792036,2023-02-19 08:33,86.37,998.61,1010.78,101,1.73,-0.30,-77,1
1676792643,2023-02-19 08:44,86.24,998.70,1010.87,101,1.82,-0.23,-77,1
1676792943,2023-02-19 08:49,86.04,998.72,1010.89,101,1.88,-0.21,-73,1
1676793243,2023-02-19 08:54,85.83,998.72,1010.89,101,1.94,-0.18,-77,1
1676793543,2023-02-19 08:59,85.48,998.76,1010.93,101,2.02,-0.16,-76,1
1676793843,2023-02-19 09:04,85.31,998.75,1010.92,101,2.05,-0.16,-77,1
1676794143,2023-02-19 09:09,85.29,998.81,1010.98,101,2.09,-0.12,-77,1
1676794443,2023-02-19 09:14,85.19,998.94,1011.11,101,2.12,-0.11,-76,1
1676794746,2023-02-19 09:19,84.97,998.99,1011.16,101,2.19,-0.07,-77,1
1676795046,2023-02-19 09:24,84.57,998.99,1011.16,101,2.28,-0.05,-77,1
1676795346,2023-02-19 09:29,84.17,999.02,1011.19,101,2.34,-0.06,-77,1
1676795646,2023-02-19 09:34,83.91,999.05,1011.22,101,2.41,-0.03,-73,1
1676796253,2023-02-19 09:44,83.75,999.09,1011.26,101,2.49,0.02,-77,1
1676796553,2023-02-19 09:49,83.35,999.13,1011.30,101,2.51,-0.02,-75,1
1676796853,2023-02-19 09:54,83.39,999.14,1011.31,101,2.55,0.02,-76,1
1676797153,2023-02-19 09:59,82.59,999.24,1011.41,101,2.60,-0.06,-77,1
1676797759,2023-02-19 10:09,82.33,999.42,1011.59,101,2.75,0.04,-77,1
1676798059,2023-02-19 10:14,81.79,999.44,1011.61,101,2.85,0.05,-77,1
1676798360,2023-02-19 10:19,80.36,999.62,1011.79,101,2.89,-0.16,-77,1
1676798660,2023-02-19 10:24,80.93,999.54,1011.71,101,2.96,0.01,-76,1
1676798961,2023-02-19 10:29,79.79,999.60,1011.77,101,3.13,-0.02,-77,1
1676799261,2023-02-19 10:34,78.75,999.60,1011.76,101,3.28,-0.05,-77,1
1676799561,2023-02-19 10:39,76.43,999.73,1011.89,101,3.36,-0.39,-76,1
1676799861,2023-02-19 10:44,75.77,999.59,1011.76,101,3.43,-0.44,-74,1
1676800161,2023-02-19 10:49,74.59,999.73,1011.90,101,3.47,-0.61,-77,1
1676800462,2023-02-19 10:54,73.69,999.83,1012.00,101,3.45,-0.80,-74,1
1676800763,2023-02-19 10:59,73.71,999.90,1012.07,101,3.41,-0.84,-77,1
1676801369,2023-02-19 11:09,71.55,999.92,1012.08,101,3.68,-0.98,-75,1
1676801669,2023-02-19 11:14,72.26,999.88,1012.05,101,3.75,-0.78,-75,1
1676801969,2023-02-19 11:19,71.34,999.98,1012.15,101,3.82,-0.89,-78,1
1676802269,2023-02-19 11:24,67.13,1000.11,1012.28,101,3.88,-1.66,-77,1
1676802569,2023-02-19 11:29,66.19,1000.05,1012.22,101,3.81,-1.92,-78,1
1676802869,2023-02-19 11:34,68.85,1000.20,1012.37,101,3.72,-1.47,-78,1
1676803169,2023-02-19 11:39,68.11,1000.24,1012.41,101,3.73,-1.61,-78,1
1676803469,2023-02-19 11:44,66.96,1000.33,1012.50,101,3.75,-1.82,-77,1
1676803769,2023-02-19 11:49,66.37,1000.22,1012.39,101,3.86,-1.83,-77,1
1676804070,2023-02-19 11:54,68.18,1000.25,1012.42,101,3.96,-1.37,-78,1
1676804371,2023-02-19 11:59,66.27,1000.29,1012.45,101,3.99,-1.73,-75,1
1676804978,2023-02-19 12:09,65.66,1000.30,1012.47,101,4.02,-1.82,-78,1
1676805278,2023-02-19 12:14,63.12,1000.46,1012.62,101,4.11,-2.27,-79,1
1676805579,2023-02-19 12:19,64.75,1000.43,1012.60,101,4.16,-1.88,-79,1
1676805879,2023-02-19 12:24,63.77,1000.65,1012.82,101,4.22,-2.03,-75,1
1676806180,2023-02-19 12:29,63.72,1000.46,1012.63,101,4.31,-1.96,-78,1
1676806480,2023-02-19 12:34,62.98,1000.73,1012.90,101,4.38,-2.05,-78,1
1676806780,2023-02-19 12:39,63.33,1000.68,1012.85,101,4.49,-1.87,-78,1
1676807081,2023-02-19 12:44,60.68,1000.78,1012.95,101,4.59,-2.35,-76,1
1676807684,2023-02-19 12:54,62.27,1000.64,1012.81,101,4.75,-1.85,-78,1
1676808593,2023-02-19 13:09,59.49,1000.85,1013.02,101,4.83,-2.39,-77,1
1676808894,2023-02-19 13:14,60.75,1000.78,1012.95,101,4.80,-2.14,-79,1
1676809194,2023-02-19 13:19,57.80,1000.83,1012.99,101,4.78,-2.83,-79,1
1676809494,2023-02-19 13:24,60.52,1000.97,1013.14,101,4.65,-2.33,-79,1
1676809794,2023-02-19 13:29,59.09,1001.10,1013.27,101,4.57,-2.73,-77,1
1676810095,2023-02-19 13:34,57.74,1001.05,1013.22,101,4.54,-3.07,-76,1
1676810701,2023-02-19 13:45,55.44,1001.20,1013.37,101,4.47,-3.68,-76,1
1676811001,2023-02-19 13:50,55.73,1001.36,1013.53,101,4.52,-3.56,-78,1
1676811301,2023-02-19 13:55,55.62,1001.40,1013.57,101,4.52,-3.59,-78,1
1676811601,2023-02-19 14:00,57.02,1001.43,1013.60,101,4.46,-3.31,-77,1
1676811901,2023-02-19 14:05,55.78,1001.49,1013.66,101,4.58,-3.49,-78,1
1676812201,2023-02-19 14:10,53.94,1001.36,1013.53,101,4.66,-3.87,-78,1
1676812501,2023-02-19 14:15,56.70,1001.45,1013.62,101,4.78,-3.09,-77,1
1676812801,2023-02-19 14:20,54.51,1001.43,1013.60,101,4.92,-3.48,-79,1
1676813101,2023-02-19 14:25,52.52,1001.42,1013.59,101,5.03,-3.88,-79,1
1676813401,2023-02-19 14:30,53.14,1001.39,1013.56,101,5.25,-3.52,-79,1
1676813702,2023-02-19 14:35,52.69,1001.41,1013.57,101,5.34,-3.55,-79,1
1676814308,2023-02-19 14:45,53.10,1001.55,1013.72,101,5.28,-3.50,-78,1
1676814611,2023-02-19 14:50,53.26,1001.53,1013.70,101,5.33,-3.41,-79,1
1676814913,2023-02-19 14:55,51.21,1001.70,1013.87,101,5.39,-3.88,-79,1
1676815213,2023-02-19 15:00,50.34,1001.83,1014.00,101,5.36,-4.14,-80,1
1676815513,2023-02-19 15:05,52.31,1001.91,1014.08,101,5.57,-3.43,-79,1
1676815813,2023-02-19 15:10,50.17,1001.93,1014.10,101,5.69,-3.88,-77,1
1676816113,2023-02-19 15:15,49.82,1001.97,1014.14,101,5.77,-3.90,-80,1
1676816413,2023-02-19 15:20,49.20,1002.15,1014.31,101,5.78,-4.05,-79,1
1676816713,2023-02-19 15:25,48.91,1002.14,1014.31,101,5.72,-4.19,-80,1
1676817013,2023-02-19 15:30,48.42,1002.26,1014.43,101,5.50,-4.52,-79,1
1676817313,2023-02-19 15:35,49.10,1002.27,1014.44,101,5.13,-4.68,-79,1
1676817919,2023-02-19 15:45,50.56,1002.51,1014.68,101,5.04,-4.38,-77,1
1676818220,2023-02-19 15:50,48.92,1002.50,1014.67,101,4.85,-4.99,-78,1
1676818521,2023-02-19 15:55,51.02,1002.55,1014.72,101,4.62,-4.64,-76,1
1676818821,2023-02-19 16:00,52.59,1002.63,1014.80,101,4.38,-4.47,-80,1
1676819122,2023-02-19 16:05,52.80,1002.73,1014.90,101,4.19,-4.59,-80,1
1676819423,2023-02-19 16:10,52.35,1002.70,1014.87,101,4.01,-4.87,-79,1
1676819725,2023-02-19 16:15,53.71,1002.87,1015.04,101,3.82,-4.71,-78,1
1676820025,2023-02-19 16:20,53.41,1002.90,1015.07,101,3.67,-4.92,-79,1
1676820326,2023-02-19 16:25,54.59,1003.06,1015.23,101,3.51,-4.78,-80,1
1676820627,2023-02-19 16:30,56.95,1003.13,1015.30,101,3.40,-4.32,-79,1
1676820928,2023-02-19 16:35,56.06,1003.24,1015.41,101,3.28,-4.65,-78,1
1676821838,2023-02-19 16:50,56.80,1003.40,1015.57,101,2.95,-4.78,-79,1
1676822138,2023-02-19 16:55,57.21,1003.48,1015.65,101,2.83,-4.80,-74,1
1676822438,2023-02-19 17:00,59.16,1003.41,1015.58,101,2.72,-4.46,-79,1
1676822738,2023-02-19 17:05,59.38,1003.43,1015.59,101,2.59,-4.53,-78,1
1676823038,2023-02-19 17:10,60.52,1003.47,1015.64,101,2.44,-4.42,-79,1
1676823339,2023-02-19 17:15,60.60,1003.51,1015.68,101,2.31,-4.53,-80,1
1676823639,2023-02-19 17:20,61.08,1003.61,1015.78,101,2.19,-4.54,-76,1
1676823939,2023-02-19 17:25,60.95,1003.69,1015.86,101,2.10,-4.65,-76,1
1676824239,2023-02-19 17:30,59.99,1003.89,1016.05,101,2.03,-4.93,-80,1
1676824539,2023-02-19 17:35,60.82,1004.11,1016.28,101,1.97,-4.80,-75,1
1676825146,2023-02-19 17:45,63.00,1004.39,1016.55,101,1.78,-4.51,-75,1
1676825446,2023-02-19 17:50,63.66,1004.37,1016.54,101,1.68,-4.47,-74,1
1676825747,2023-02-19 17:55,64.24,1004.55,1016.72,101,1.58,-4.44,-76,1
1676826047,2023-02-19 18:00,64.79,1004.53,1016.70,101,1.53,-4.38,-79,1
1676826347,2023-02-19 18:05,65.56,1004.51,1016.68,101,1.45,-4.30,-75,1
1676826647,2023-02-19 18:10,66.06,1004.46,1016.62,101,1.35,-4.29,-74,1
1676826948,2023-02-19 18:15,66.79,1004.48,1016.65,101,1.27,-4.22,-78,1
1676827248,2023-02-19 18:20,67.45,1004.51,1016.68,101,1.20,-4.16,-78,1
1676827549,2023-02-19 18:25,68.03,1004.49,1016.66,101,1.14,-4.10,-80,1
1676828156,2023-02-19 18:35,69.09,1004.59,1016.75,101,1.08,-3.95,-79,1
1676828456,2023-02-19 18:40,69.28,1004.69,1016.86,101,1.05,-3.95,-79,1
1676828756,2023-02-19 18:45,69.60,1004.75,1016.92,101,1.04,-3.89,-80,1
1676829057,2023-02-19 18:50,69.49,1004.78,1016.94,101,1.03,-3.93,-79,1
1676829357,2023-02-19 18:55,70.13,1004.57,1016.74,101,1.00,-3.83,-78,1
1676829657,2023-02-19 19:00,70.80,1004.63,1016.80,101,0.95,-3.75,-78,1
1676829957,2023-02-19 19:05,71.20,1004.70,1016.87,101,0.91,-3.72,-78,1
1676830257,2023-02-19 19:10,71.35,1004.76,1016.92,101,0.88,-3.72,-78,1
1676830557,2023-02-19 19:15,72.01,1004.81,1016.98,101,0.82,-3.65,-80,1
1676830858,2023-02-19 19:20,71.86,1004.90,1017.06,101,0.73,-3.77,-80,1
1676831158,2023-02-19 19:25,72.20,1004.99,1017.16,101,0.62,-3.81,-75,1
1676831766,2023-02-19 19:36,72.86,1005.04,1017.21,101,0.49,-3.81,-79,1
1676832066,2023-02-19 19:41,73.46,1005.02,1017.19,101,0.42,-3.77,-75,1
1676832669,2023-02-19 19:51,74.93,1004.90,1017.07,101,0.34,-3.58,-78,1
1676833275,2023-02-19 20:01,76.95,1004.80,1016.97,101,0.33,-3.24,-80,1
1676833575,2023-02-19 20:06,76.96,1004.83,1017.00,101,0.32,-3.25,-79,1
1676833876,2023-02-19 20:11,76.99,1004.81,1016.98,101,0.33,-3.23,-79,1
1676834176,2023-02-19 20:16,76.88,1004.82,1016.99,101,0.32,-3.26,-79,1
1676834476,2023-02-19 20:21,77.49,1004.75,1016.92,101,0.32,-3.15,-80,1
1676834776,2023-02-19 20:26,77.10,1004.72,1016.89,101,0.31,-3.23,-80,1
1676835076,2023-02-19 20:31,77.65,1004.73,1016.90,101,0.29,-3.16,-77,1
1676835376,2023-02-19 20:36,76.95,1004.76,1016.93,101,0.27,-3.30,-77,1
1676835677,2023-02-19 20:41,77.76,1004.67,1016.84,101,0.24,-3.19,-77,1
1676835977,2023-02-19 20:46,77.18,1004.56,1016.73,101,0.21,-3.32,-80,1
1676836278,2023-02-19 20:51,77.79,1004.53,1016.70,101,0.18,-3.24,-78,1
1676836884,2023-02-19 21:01,77.97,1004.62,1016.79,101,0.09,-3.29,-80,1
1676837184,2023-02-19 21:06,77.69,1004.63,1016.79,101,0.08,-3.35,-80,1
1676837484,2023-02-19 21:11,77.71,1004.58,1016.74,101,0.05,-3.38,-76,1
1676837784,2023-02-19 21:16,78.17,1004.65,1016.82,101,0.05,-3.30,-78,1
1676838387,2023-02-19 21:26,77.93,1004.73,1016.89,101,0.04,-3.35,-76,1
1676838688,2023-02-19 21:31,78.06,1004.74,1016.90,101,0.04,-3.33,-79,1
1676838989,2023-02-19 21:36,77.77,1004.86,1017.03,101,0.06,-3.36,-76,1
1676839289,2023-02-19 21:41,77.91,1004.85,1017.02,101,0.09,-3.31,-79,1
1676839593,2023-02-19 21:46,77.67,1004.91,1017.08,101,0.15,-3.29,-80,1
1676839894,2023-02-19 21:51,77.62,1004.82,1016.98,101,0.17,-3.28,-78,1
1676840500,2023-02-19 22:01,78.20,1004.99,1017.16,101,0.13,-3.22,-74,1
1676840801,2023-02-19 22:06,78.12,1004.98,1017.15,101,0.13,-3.23,-80,1
1676841101,2023-02-19 22:11,78.08,1004.96,1017.12,101,0.13,-3.24,-80,1
1676841402,2023-02-19 22:16,78.30,1005.04,1017.21,101,0.14,-3.19,-80,1
1676841705,2023-02-19 22:21,78.26,1005.03,1017.19,101,0.16,-3.18,-76,1
1676842005,2023-02-19 22:26,78.27,1004.96,1017.13,101,0.15,-3.19,-81,1
1676842305,2023-02-19 22:31,78.38,1005.08,1017.25,101,0.15,-3.17,-78,1
1676842605,2023-02-19 22:36,78.51,1005.18,1017.35,101,0.17,-3.12,-80,1
1676843211,2023-02-19 22:46,78.24,1005.17,1017.34,101,0.16,-3.18,-80,1
1676843511,2023-02-19 22:51,78.03,1005.17,1017.34,101,0.18,-3.20,-74,1
1676843812,2023-02-19 22:56,77.77,1005.13,1017.30,101,0.23,-3.19,-80,1
1676844112,2023-02-19 23:01,77.31,1005.17,1017.34,101,0.29,-3.21,-78,1
1676844413,2023-02-19 23:06,77.23,1005.15,1017.32,101,0.33,-3.19,-80,1
1676844717,2023-02-19 23:11,77.08,1005.06,1017.23,101,0.37,-3.18,-80,1
1676845017,2023-02-19 23:16,76.94,1005.03,1017.20,101,0.38,-3.19,-76,1
1676845317,2023-02-19 23:21,77.03,1005.04,1017.21,101,0.42,-3.14,-77,1
1676845924,2023-02-19 23:32,76.95,1004.98,1017.15,101,0.48,-3.09,-79,1
1676846226,2023-02-19 23:37,77.06,1004.99,1017.15,101,0.52,-3.03,-80,1
1676846526,2023-02-19 23:42,77.12,1005.05,1017.22,101,0.55,-3.00,-80,1
1676846828,2023-02-19 23:47,77.09,1005.07,1017.23,101,0.60,-2.95,-80,1
1676847128,2023-02-19 23:52,77.18,1005.14,1017.31,101,0.64,-2.90,-79,1
1676847430,2023-02-19 23:57,77.36,1005.23,1017.40,101,0.69,-2.82,-79,1