1676847732,2023-02-20 00:02,77.35,1005.19,1017.36,101,0.70,-2.81,-81,1
1676848033,2023-02-20 00:07,77.41,1005.11,1017.28,101,0.71,-2.79,-80,1
1676848333,2023-02-20 00:12,77.59,1005.09,1017.25,101,0.73,-2.74,-80,1
1676848634,2023-02-20 00:17,77.82,1005.04,1017.21,101,0.74,-2.69,-80,1
1676848937,2023-02-20 00:22,77.72,1005.08,1017.24,101,0.72,-2.73,-80,1
1676849543,2023-02-20 00:32,77.93,1005.10,1017.27,101,0.64,-2.77,-79,1
1676850449,2023-02-20 00:47,78.28,1005.09,1017.26,101,0.45,-2.89,-79,1
1676850749,2023-02-20 00:52,78.34,1005.06,1017.23,101,0.36,-2.97,-80,1
1676851050,2023-02-20 00:57,78.93,1005.08,1017.25,101,0.27,-2.96,-78,1
1676851352,2023-02-20 01:02,78.88,1005.07,1017.24,101,0.20,-3.03,-80,1
1676851955,2023-02-20 01:12,79.68,1005.03,1017.20,101,0.08,-3.01,-79,1
1676852255,2023-02-20 01:17,79.50,1004.72,1016.89,101,0.07,-3.05,-80,1
1676852555,2023-02-20 01:22,79.43,1004.88,1017.05,101,0.06,-3.08,-81,1
1676853161,2023-02-20 01:32,79.46,1004.76,1016.93,101,0.01,-3.12,-81,1
1676853461,2023-02-20 01:37,79.54,1004.77,1016.94,101,-0.05,-3.16,-75,1
1676853762,2023-02-20 01:42,79.35,1004.64,1016.81,101,-0.08,-3.23,-79,1
1676854062,2023-02-20 01:47,79.77,1004.66,1016.83,101,-0.13,-3.20,-81,1
1676854363,2023-02-20 01:52,79.66,1004.60,1016.77,101,-0.17,-3.26,-78,1
1676854663,2023-02-20 01:57,80.17,1004.62,1016.79,101,-0.20,-3.20,-76,1
1676854964,2023-02-20 02:02,79.99,1004.59,1016.75,101,-0.23,-3.26,-81,1
1676855266,2023-02-20 02:07,80.26,1004.56,1016.73,101,-0.28,-3.27,-81,1
1676855569,2023-02-20 02:12,80.12,1004.46,1016.63,101,-0.32,-3.33,-76,1
1676855870,2023-02-20 02:17,80.14,1004.48,1016.64,101,-0.37,-3.38,-82,1
1676856170,2023-02-20 02:22,80.46,1004.63,1016.80,101,-0.42,-3.37,-82,1
1676857079,2023-02-20 02:37,80.74,1004.52,1016.68,101,-0.51,-3.41,-76,1
1676857380,2023-02-20 02:43,81.26,1004.46,1016.63,101,-0.54,-3.36,-83,1
1676857681,2023-02-20 02:48,81.19,1004.33,1016.50,101,-0.56,-3.39,-82,1
1676857984,2023-02-20 02:53,81.06,1004.20,1016.37,101,-0.57,-3.42,-82,1
1676858286,2023-02-20 02:58,81.45,1004.12,1016.29,101,-0.57,-3.35,-79,1
1676858589,2023-02-20 03:03,81.41,1004.11,1016.28,101,-0.56,-3.35,-80,1
1676858891,2023-02-20 03:08,81.60,1004.13,1016.30,101,-0.56,-3.32,-82,1
1676859191,2023-02-20 03:13,81.90,1004.05,1016.22,101,-0.57,-3.28,-79,1
1676859492,2023-02-20 03:18,81.75,1004.09,1016.26,101,-0.57,-3.30,-83,1
1676859793,2023-02-20 03:23,81.83,1004.04,1016.21,101,-0.56,-3.28,-83,1
1676861308,2023-02-20 03:48,82.03,1003.82,1015.99,101,-0.38,-3.07,-83,1
1676862217,2023-02-20 04:03,82.09,1003.70,1015.87,101,-0.33,-3.01,-83,1
1676862518,2023-02-20 04:08,82.38,1003.71,1015.88,101,-0.31,-2.95,-76,1
1676862819,2023-02-20 04:13,82.53,1003.68,1015.85,101,-0.25,-2.86,-80,1
1676863119,2023-02-20 04:18,82.50,1003.62,1015.79,101,-0.17,-2.79,-82,1
1676863419,2023-02-20 04:23,82.34,1003.58,1015.75,101,-0.10,-2.75,-77,1
1676863719,2023-02-20 04:28,82.17,1003.51,1015.68,101,-0.06,-2.74,-81,1
1676864019,2023-02-20 04:33,82.69,1003.28,1015.45,101,-0.07,-2.66,-81,1
1676864320,2023-02-20 04:38,82.61,1003.18,1015.35,101,-0.11,-2.71,-82,1
1676864622,2023-02-20 04:43,83.27,1003.17,1015.34,101,-0.15,-2.65,-83,1
1676864922,2023-02-20 04:48,82.98,1003.08,1015.25,101,-0.17,-2.71,-82,1
1676865222,2023-02-20 04:53,83.30,1002.99,1015.16,101,-0.16,-2.65,-78,1
1676865830,2023-02-20 05:03,82.86,1003.00,1015.17,101,-0.14,-2.70,-83,1
1676866433,2023-02-20 05:13,83.03,1003.06,1015.22,101,-0.25,-2.78,-83,1
1676867036,2023-02-20 05:23,83.88,1002.92,1015.09,101,-0.29,-2.68,-79,1
1676867336,2023-02-20 05:28,83.89,1002.80,1014.97,101,-0.27,-2.66,-83,1
1676867637,2023-02-20 05:33,84.17,1002.71,1014.87,101,-0.23,-2.58,-82,1
1676867937,2023-02-20 05:38,84.00,1002.60,1014.77,101,-0.19,-2.57,-83,1
1676868843,2023-02-20 05:54,84.61,1002.31,1014.48,101,-0.09,-2.37,-83,1
1676869449,2023-02-20 06:04,85.11,1002.04,1014.21,101,0.05,-2.15,-83,1
1676869750,2023-02-20 06:09,85.16,1001.97,1014.14,101,0.10,-2.10,-75,1
1676870353,2023-02-20 06:19,84.88,1001.66,1013.82,101,0.17,-2.07,-81,1
1676870654,2023-02-20 06:24,85.36,1001.57,1013.74,101,0.19,-1.98,-82,1
1676871257,2023-02-20 06:34,85.20,1001.33,1013.50,101,0.22,-1.97,-80,1
1676871557,2023-02-20 06:39,85.55,1001.29,1013.46,101,0.24,-1.90,-79,1
1676871857,2023-02-20 06:44,86.37,1001.16,1013.33,101,0.26,-1.75,-76,1
1676872157,2023-02-20 06:49,86.70,1001.03,1013.20,101,0.28,-1.68,-75,1
1676873066,2023-02-20 07:04,88.51,1000.83,1012.99,101,0.30,-1.38,-77,1
1676873366,2023-02-20 07:09,88.07,1000.69,1012.86,101,0.32,-1.42,-76,1
1676873666,2023-02-20 07:14,88.98,1000.69,1012.86,101,0.33,-1.27,-80,1
1676873966,2023-02-20 07:19,89.35,1000.53,1012.70,101,0.32,-1.23,-77,1
1676874871,2023-02-20 07:34,91.61,1000.02,1012.19,101,0.27,-0.94,-68,1
1676875171,2023-02-20 07:39,89.76,999.94,1012.11,101,0.18,-1.30,-68,1
1676875472,2023-02-20 07:44,90.27,999.57,1011.74,101,0.26,-1.15,-69,1
1676875772,2023-02-20 07:49,90.45,999.50,1011.67,101,0.33,-1.05,-71,1
1676876072,2023-02-20 07:54,90.42,999.51,1011.68,101,0.35,-1.04,-59,1
1676876679,2023-02-20 08:04,89.89,999.37,1011.54,101,0.41,-1.06,-60,1
1676877283,2023-02-20 08:14,90.60,999.21,1011.38,101,0.41,-0.95,-58,1
1676878189,2023-02-20 08:29,91.10,998.94,1011.11,101,0.42,-0.86,-60,1
1676878795,2023-02-20 08:39,91.50,998.76,1010.93,101,0.44,-0.78,-59,1
1676879096,2023-02-20 08:44,91.89,998.65,1010.81,101,0.47,-0.70,-57,1
1676879396,2023-02-20 08:49,91.63,998.47,1010.63,101,0.50,-0.70,-57,1
1676879697,2023-02-20 08:54,91.58,998.12,1010.29,101,0.51,-0.70,-58,1
1676880303,2023-02-20 09:05,91.80,997.63,1009.79,101,0.56,-0.62,-58,1
1676880603,2023-02-20 09:10,92.25,997.52,1009.68,101,0.60,-0.51,-59,1
1676880903,2023-02-20 09:15,92.09,997.46,1009.63,101,0.64,-0.50,-58,1
1676881204,2023-02-20 09:20,92.72,997.37,1009.54,101,0.67,-0.37,-58,1
1676881504,2023-02-20 09:25,93.20,997.02,1009.19,101,0.71,-0.26,-59,1
1676881804,2023-02-20 09:30,93.27,996.97,1009.14,101,0.76,-0.20,-59,1
1676882104,2023-02-20 09:35,94.35,997.05,1009.22,101,0.81,0.00,-60,1
1676882404,2023-02-20 09:40,93.34,996.92,1009.09,101,0.86,-0.09,-60,1
1676882704,2023-02-20 09:45,94.35,996.76,1008.93,101,0.92,0.11,-60,1
1676883004,2023-02-20 09:50,94.50,996.49,1008.66,101,1.00,0.22,-60,1
1676883304,2023-02-20 09:55,94.94,996.26,1008.43,101,1.07,0.35,-59,1
1676883910,2023-02-20 10:05,95.50,995.74,1007.91,101,1.21,0.57,-60,1
1676884211,2023-02-20 10:10,95.44,995.57,1007.74,101,1.29,0.64,-60,1
1676884511,2023-02-20 10:15,95.32,995.38,1007.55,101,1.38,0.71,-60,1
1676884811,2023-02-20 10:20,95.54,995.11,1007.28,101,1.47,0.83,-60,1
1676885111,2023-02-20 10:25,96.55,994.94,1007.10,101,1.58,1.09,-59,1
1676885411,2023-02-20 10:30,95.72,994.65,1006.82,101,1.67,1.06,-61,1
1676885712,2023-02-20 10:35,95.43,994.45,1006.62,101,1.78,1.13,-60,1
1676886012,2023-02-20 10:40,95.28,994.28,1006.45,101,1.87,1.19,-60,1
1676886312,2023-02-20 10:45,96.97,994.33,1006.49,101,1.99,1.56,-60,1
1676886612,2023-02-20 10:50,96.11,994.25,1006.42,101,2.07,1.51,-59,1
1676887219,2023-02-20 11:00,97.06,994.31,1006.48,101,2.27,1.85,-60,1
1676887519,2023-02-20 11:05,95.92,994.04,1006.21,101,2.37,1.79,-60,1
1676887819,2023-02-20 11:10,96.19,993.76,1005.92,101,2.49,1.95,-61,1
1676888119,2023-02-20 11:15,96.08,993.65,1005.82,101,2.57,2.01,-60,1
1676888419,2023-02-20 11:20,96.39,993.59,1005.76,101,2.71,2.19,-60,1
1676888719,2023-02-20 11:25,97.05,993.25,1005.42,101,2.84,2.42,-60,1
1676889019,2023-02-20 11:30,96.60,993.20,1005.37,101,2.96,2.47,-59,1
1676889319,2023-02-20 11:35,96.25,993.10,1005.27,101,3.08,2.54,-61,1
1676889619,2023-02-20 11:40,95.94,992.96,1005.13,101,3.18,2.60,-60,1
1676889919,2023-02-20 11:45,95.77,992.99,1005.16,101,3.25,2.64,-61,1
1676890219,2023-02-20 11:50,95.82,992.86,1005.03,101,3.31,2.71,-60,1
1676890826,2023-02-20 12:00,95.92,992.95,1005.12,101,3.46,2.87,-60,1
1676891126,2023-02-20 12:05,96.21,992.76,1004.93,101,3.53,2.98,-60,1
1676891426,2023-02-20 12:10,95.88,992.64,1004.81,101,3.61,3.02,-59,1
1676891726,2023-02-20 12:15,96.28,992.61,1004.78,101,3.68,3.14,-59,1
1676892026,2023-02-20 12:20,96.22,992.37,1004.54,101,3.78,3.23,-60,1
1676892326,2023-02-20 12:25,95.61,992.44,1004.61,101,3.85,3.22,-60,1
1676892626,2023-02-20 12:30,95.48,992.28,1004.45,101,3.92,3.27,-60,1
1676892926,2023-02-20 12:35,95.78,992.10,1004.26,101,4.00,3.39,-60,1
1676893226,2023-02-20 12:40,96.33,992.08,1004.25,101,4.02,3.49,-60,1
1676893527,2023-02-20 12:45,96.29,991.84,1004.01,101,4.13,3.59,-60,1
1676893827,2023-02-20 12:50,96.46,991.89,1004.05,101,4.19,3.68,-61,1
1676894433,2023-02-20 13:00,96.88,991.87,1004.04,101,4.34,3.89,-61,1
1676894733,2023-02-20 13:05,97.30,991.91,1004.08,101,4.39,4.00,-60,1
1676895033,2023-02-20 13:10,97.12,991.84,1004.01,101,4.45,4.04,-60,1
1676895333,2023-02-20 13:15,97.45,992.02,1004.19,101,4.51,4.14,-61,1
1676895633,2023-02-20 13:20,97.23,991.88,1004.05,101,4.55,4.15,-60,1
1676895933,2023-02-20 13:25,97.26,991.70,1003.87,101,4.57,4.17,-60,1
1676896234,2023-02-20 13:30,97.67,991.78,1003.95,101,4.63,4.29,-59,1
1676896534,2023-02-20 13:35,97.24,991.68,1003.85,101,4.67,4.27,-60,1
1676896834,2023-02-20 13:40,97.34,991.54,1003.71,101,4.73,4.35,-60,1
1676897134,2023-02-20 13:45,97.01,991.49,1003.66,101,4.79,4.36,-60,1
1676897434,2023-02-20 13:50,97.16,991.45,1003.62,101,4.86,4.45,-60,1
1676898040,2023-02-20 14:00,96.19,991.37,1003.54,101,4.97,4.42,-59,1
1676898340,2023-02-20 14:05,96.12,991.40,1003.57,101,5.05,4.49,-59,1
1676898640,2023-02-20 14:10,96.16,991.31,1003.48,101,5.10,4.54,-60,1
1676898940,2023-02-20 14:15,96.03,991.16,1003.33,101,5.17,4.59,-60,1
1676899240,2023-02-20 14:20,95.27,990.83,1003.00,101,5.21,4.52,-61,1
1676899540,2023-02-20 14:25,95.48,990.63,1002.80,101,5.26,4.60,-69,1
1676899841,2023-02-20 14:30,95.23,990.66,1002.82,101,5.29,4.59,-69,1
1676900141,2023-02-20 14:35,94.91,990.54,1002.71,101,5.34,4.59,-69,1
1676900441,2023-02-20 14:40,94.68,990.43,1002.60,101,5.41,4.63,-68,1
1676900741,2023-02-20 14:45,94.81,990.53,1002.70,101,5.45,4.69,-67,1
1676901041,2023-02-20 14:50,94.60,990.24,1002.41,101,5.48,4.69,-70,1
1676901647,2023-02-20 15:00,94.91,990.19,1002.35,101,5.54,4.79,-67,1
1676901947,2023-02-20 15:05,95.15,990.18,1002.35,101,5.54,4.83,-69,1
1676902247,2023-02-20 15:10,96.14,990.03,1002.20,101,5.53,4.97,-68,1
1676902547,2023-02-20 15:15,96.72,990.12,1002.28,101,5.53,5.05,-71,1
1676902847,2023-02-20 15:20,97.49,990.19,1002.36,101,5.53,5.17,-70,1
1676903147,2023-02-20 15:25,97.57,990.24,1002.41,101,5.52,5.17,-70,1
1676903447,2023-02-20 15:30,97.53,990.09,1002.26,101,5.53,5.17,-70,1
1676903747,2023-02-20 15:35,98.20,990.29,1002.46,101,5.55,5.29,-69,1
1676904047,2023-02-20 15:40,97.90,990.29,1002.46,101,5.58,5.28,-70,1
1676904349,2023-02-20 15:45,98.05,990.21,1002.38,101,5.62,5.34,-69,1
1676904649,2023-02-20 15:50,98.23,990.22,1002.39,101,5.66,5.41,-69,1
1676905255,2023-02-20 16:00,99.05,990.20,1002.37,101,5.71,5.58,-68,1
1676905555,2023-02-20 16:05,99.56,990.12,1002.29,101,5.73,5.67,-68,1
1676905855,2023-02-20 16:10,99.99,990.28,1002.45,101,5.75,5.75,-68,1
1676906155,2023-02-20 16:15,99.92,990.28,1002.45,101,5.78,5.77,-68,1
1676906455,2023-02-20 16:20,100.00,990.00,1002.16,101,5.79,5.79,-68,1
1676906755,2023-02-20 16:25,100.00,990.02,1002.19,101,5.80,5.80,-68,1
1676907055,2023-02-20 16:30,100.00,989.94,1002.11,101,5.84,5.84,-68,1
1676907661,2023-02-20 16:41,100.00,989.94,1002.11,101,5.92,5.92,-68,1
1676907961,2023-02-20 16:46,99.37,990.04,1002.21,101,5.96,5.87,-68,1
1676908261,2023-02-20 16:51,99.68,989.96,1002.13,101,5.98,5.94,-68,1
1676908561,2023-02-20 16:56,99.42,989.98,1002.15,101,6.04,5.96,-68,1
1676908861,2023-02-20 17:01,99.22,989.83,1002.00,101,6.07,5.96,-68,1
1676909161,2023-02-20 17:06,99.00,989.79,1001.96,101,6.12,5.98,-67,1
1676909461,2023-02-20 17:11,99.02,989.85,1002.02,101,6.15,6.01,-68,1
1676909761,2023-02-20 17:16,98.39,989.77,1001.94,101,6.17,5.94,-68,1
1676910062,2023-02-20 17:21,98.62,990.00,1002.17,101,6.24,6.04,-68,1
1676910668,2023-02-20 17:31,97.59,989.60,1001.77,101,6.30,5.95,-69,1
1676910968,2023-02-20 17:36,97.91,989.74,1001.91,101,6.33,6.03,-67,1
1676911268,2023-02-20 17:41,97.90,989.66,1001.83,101,6.34,6.04,-70,1
1676911568,2023-02-20 17:46,97.74,989.54,1001.71,101,6.38,6.05,-71,1
1676911868,2023-02-20 17:51,97.82,989.64,1001.81,101,6.41,6.10,-70,1
1676912168,2023-02-20 17:56,97.96,989.80,1001.97,101,6.40,6.10,-70,1
1676912468,2023-02-20 18:01,97.66,990.02,1002.19,101,6.43,6.09,-69,1
1676912768,2023-02-20 18:06,97.46,989.73,1001.90,101,6.47,6.10,-70,1
1676913068,2023-02-20 18:11,97.88,989.83,1001.99,101,6.49,6.18,-71,1
1676913368,2023-02-20 18:16,97.66,989.84,1002.01,101,6.50,6.16,-70,1
1676913668,2023-02-20 18:21,98.18,990.02,1002.19,101,6.49,6.23,-71,1
1676914274,2023-02-20 18:31,98.07,989.98,1002.15,101,6.53,6.25,-69,1
1676914574,2023-02-20 18:36,97.88,989.84,1002.01,101,6.53,6.22,-69,1
1676914874,2023-02-20 18:41,97.19,989.99,1002.16,101,6.55,6.14,-70,1
1676915174,2023-02-20 18:46,97.26,990.08,1002.25,101,6.60,6.20,-69,1
1676915475,2023-02-20 18:51,97.29,990.09,1002.26,101,6.62,6.23,-70,1
1676915775,2023-02-20 18:56,97.42,990.06,1002.23,101,6.63,6.26,-69,1
1676916381,2023-02-20 19:06,99.55,990.11,1002.28,101,6.52,6.46,-70,1
1676916681,2023-02-20 19:11,99.56,990.28,1002.45,101,6.46,6.40,-71,1
1676916981,2023-02-20 19:16,99.10,990.62,1002.78,101,6.47,6.34,-71,1
1676917281,2023-02-20 19:21,99.16,990.50,1002.66,101,6.48,6.36,-71,1
1676917581,2023-02-20 19:26,99.29,990.42,1002.59,101,6.50,6.40,-71,1
1676917881,2023-02-20 19:31,99.05,990.51,1002.68,101,6.46,6.33,-71,1
1676918181,2023-02-20 19:36,99.33,990.52,1002.68,101,6.41,6.32,-72,1
1676918481,2023-02-20 19:41,99.43,990.61,1002.78,101,6.42,6.34,-72,1
1676918781,2023-02-20 19:46,98.37,990.65,1002.82,101,6.43,6.20,-72,1
1676919081,2023-02-20 19:51,99.08,990.76,1002.92,101,6.46,6.33,-71,1
1676919381,2023-02-20 19:56,98.34,990.80,1002.97,101,6.42,6.18,-72,1
1676919987,2023-02-20 20:06,98.02,990.70,1002.87,101,6.40,6.11,-71,1
1676920287,2023-02-20 20:11,97.47,990.56,1002.73,101,6.39,6.02,-72,1
1676920587,2023-02-20 20:16,96.73,990.64,1002.81,101,6.37,5.89,-71,1
1676920887,2023-02-20 20:21,95.53,990.81,1002.98,101,6.37,5.71,-72,1
1676921187,2023-02-20 20:26,94.44,990.62,1002.78,101,6.38,5.56,-71,1
1676921488,2023-02-20 20:31,93.17,990.66,1002.83,101,6.36,5.34,-72,1
1676922094,2023-02-20 20:41,92.76,990.68,1002.85,101,6.39,5.31,-71,1
1676922394,2023-02-20 20:46,92.29,990.91,1003.08,101,6.39,5.23,-71,1
1676922694,2023-02-20 20:51,92.30,990.70,1002.86,101,6.40,5.25,-71,1
1676922994,2023-02-20 20:56,92.36,990.71,1002.88,101,6.38,5.24,-71,1
1676923294,2023-02-20 21:01,91.62,990.73,1002.90,101,6.34,5.08,-71,1
1676923594,2023-02-20 21:06,91.67,990.68,1002.85,101,6.32,5.07,-71,1
1676924200,2023-02-20 21:16,89.90,990.77,1002.94,101,6.27,4.74,-71,1
1676924500,2023-02-20 21:21,88.37,990.78,1002.95,101,6.34,4.56,-70,1
1676924800,2023-02-20 21:26,87.82,990.85,1003.02,101,6.36,4.49,-72,1
1676925100,2023-02-20 21:31,87.89,990.81,1002.98,101,6.38,4.53,-70,1
1676925400,2023-02-20 21:36,86.42,990.87,1003.04,101,6.39,4.29,-70,1
1676925700,2023-02-20 21:41,86.36,990.98,1003.15,101,6.40,4.29,-72,1
1676926000,2023-02-20 21:46,86.22,990.87,1003.03,101,6.39,4.26,-71,1
1676926300,2023-02-20 21:51,86.29,990.95,1003.12,101,6.38,4.26,-70,1
1676926600,2023-02-20 21:56,85.84,990.80,1002.97,101,6.39,4.20,-71,1
1676926900,2023-02-20 22:01,85.90,990.77,1002.94,101,6.38,4.20,-71,1
1676927200,2023-02-20 22:06,86.45,990.81,1002.98,101,6.38,4.29,-71,1
1676927807,2023-02-20 22:16,89.25,990.59,1002.76,101,6.34,4.71,-71,1
1676928107,2023-02-20 22:21,91.16,990.70,1002.87,101,6.23,4.90,-71,1
1676928407,2023-02-20 22:26,93.22,990.71,1002.88,101,6.06,5.05,-71,1
1676928707,2023-02-20 22:31,95.46,990.68,1002.85,101,5.85,5.18,-71,1
1676929007,2023-02-20 22:36,97.05,990.66,1002.83,101,5.66,5.23,-72,1
1676929307,2023-02-20 22:41,98.64,990.57,1002.74,101,5.43,5.24,-71,1
1676929607,2023-02-20 22:46,100.00,990.52,1002.69,101,5.30,5.30,-74,1
1676930213,2023-02-20 22:56,100.00,990.64,1002.81,101,5.23,5.23,-72,1
1676930513,2023-02-20 23:01,98.89,990.46,1002.63,101,5.25,5.09,-72,1
1676930814,2023-02-20 23:06,98.07,990.59,1002.76,101,5.28,5.00,-72,1
1676931114,2023-02-20 23:11,97.57,990.73,1002.90,101,5.32,4.97,-72,1
1676931414,2023-02-20 23:16,97.86,990.65,1002.82,101,5.37,5.06,-72,1
1676931714,2023-02-20 23:21,99.32,990.76,1002.93,101,5.29,5.19,-71,1
1676932014,2023-02-20 23:26,100.00,990.88,1003.05,101,5.27,5.27,-74,1
1676932314,2023-02-20 23:31,100.00,990.80,1002.97,101,5.16,5.16,-72,1
1676932614,2023-02-20 23:36,100.00,990.91,1003.08,101,5.08,5.08,-72,1
1676932914,2023-02-20 23:41,100.00,991.07,1003.24,101,5.04,5.04,-72,1
1676933214,2023-02-20 23:46,100.00,990.91,1003.08,101,5.00,5.00,-71,1
1676933820,2023-02-20 23:57,100.00,990.87,1003.04,101,4.92,4.92,-71,1