1676934122,2023-02-21 00:02,100.00,990.90,1003.07,101,4.88,4.88,-71,1
1676934422,2023-02-21 00:07,100.00,990.99,1003.16,101,4.80,4.80,-73,1
1676934722,2023-02-21 00:12,100.00,990.87,1003.04,101,4.71,4.71,-71,1
1676935022,2023-02-21 00:17,100.00,990.74,1002.91,101,4.62,4.62,-71,1
1676935322,2023-02-21 00:22,100.00,990.94,1003.10,101,4.58,4.58,-71,1
1676935622,2023-02-21 00:27,100.00,990.93,1003.10,101,4.57,4.57,-71,1
1676935922,2023-02-21 00:32,100.00,990.83,1003.00,101,4.56,4.56,-71,1
1676936222,2023-02-21 00:37,99.77,990.99,1003.16,101,4.57,4.54,-72,1
1676936522,2023-02-21 00:42,99.72,990.82,1002.99,101,4.57,4.53,-71,1
1676936822,2023-02-21 00:47,98.55,990.93,1003.10,101,4.58,4.37,-71,1
1676937428,2023-02-21 00:57,97.54,990.89,1003.06,101,4.65,4.30,-71,1
1676937728,2023-02-21 01:02,96.28,990.75,1002.92,101,4.68,4.14,-72,1
1676938028,2023-02-21 01:07,95.30,990.80,1002.97,101,4.72,4.03,-72,1
1676938328,2023-02-21 01:12,95.06,990.84,1003.01,101,4.76,4.04,-71,1
1676938628,2023-02-21 01:17,95.02,990.91,1003.07,101,4.79,4.06,-70,1
1676938928,2023-02-21 01:22,94.03,990.85,1003.02,101,4.80,3.92,-72,1
1676939228,2023-02-21 01:27,93.84,990.84,1003.01,101,4.83,3.93,-70,1
1676939528,2023-02-21 01:32,92.43,990.68,1002.85,101,4.85,3.73,-71,1
1676939828,2023-02-21 01:37,89.83,990.87,1003.03,101,4.88,3.35,-70,1
1676940128,2023-02-21 01:42,89.48,990.74,1002.91,101,4.90,3.32,-71,1
1676940429,2023-02-21 01:47,88.79,990.65,1002.82,101,4.92,3.23,-70,1
1676941036,2023-02-21 01:57,87.35,990.68,1002.85,101,5.01,3.09,-70,1
1676941336,2023-02-21 02:02,85.40,990.78,1002.95,101,5.06,2.82,-73,1
1676941636,2023-02-21 02:07,85.32,990.81,1002.98,101,5.09,2.83,-71,1
1676941936,2023-02-21 02:12,85.83,990.83,1002.99,101,5.13,2.96,-70,1
1676942237,2023-02-21 02:17,85.23,990.81,1002.98,101,5.12,2.85,-70,1
1676942537,2023-02-21 02:22,84.39,990.93,1003.10,101,5.11,2.70,-70,1
1676942837,2023-02-21 02:27,83.88,990.89,1003.06,101,5.12,2.62,-71,1
1676943137,2023-02-21 02:32,84.39,990.92,1003.09,101,5.12,2.71,-70,1
1676943437,2023-02-21 02:37,82.17,990.87,1003.04,101,5.12,2.33,-71,1
1676943737,2023-02-21 02:42,82.15,990.98,1003.15,101,5.13,2.34,-71,1
1676944037,2023-02-21 02:47,82.48,990.95,1003.12,101,5.10,2.37,-71,1
1676944643,2023-02-21 02:57,82.26,991.00,1003.17,101,5.07,2.30,-71,1
1676944943,2023-02-21 03:02,82.49,990.97,1003.14,101,5.07,2.34,-71,1
1676945243,2023-02-21 03:07,82.16,991.01,1003.18,101,5.04,2.25,-70,1
1676945544,2023-02-21 03:12,81.65,990.86,1003.03,101,5.06,2.19,-71,1
1676945844,2023-02-21 03:17,81.83,990.97,1003.14,101,5.07,2.23,-71,1
1676946450,2023-02-21 03:27,80.39,990.79,1002.95,101,5.09,2.00,-71,1
1676946750,2023-02-21 03:32,81.52,990.79,1002.96,101,5.08,2.18,-71,1
1676947050,2023-02-21 03:37,80.18,990.56,1002.73,101,5.06,1.93,-70,1
1676947350,2023-02-21 03:42,81.18,990.62,1002.79,101,5.07,2.11,-70,1
1676947650,2023-02-21 03:47,81.22,990.39,1002.56,101,5.05,2.10,-70,1
1676947950,2023-02-21 03:52,80.85,990.51,1002.68,101,5.00,1.99,-71,1
1676948250,2023-02-21 03:57,81.08,990.64,1002.81,101,4.98,2.01,-71,1
1676948550,2023-02-21 04:02,81.20,990.64,1002.81,101,5.00,2.05,-71,1
1676948850,2023-02-21 04:07,80.67,990.58,1002.75,101,5.00,1.96,-71,1
1676949150,2023-02-21 04:12,80.42,990.68,1002.85,101,5.00,1.91,-71,1
1676949450,2023-02-21 04:17,80.07,990.70,1002.87,101,5.00,1.85,-70,1
1676950056,2023-02-21 04:27,79.86,990.60,1002.77,101,5.01,1.83,-71,1
1676950356,2023-02-21 04:32,80.27,990.67,1002.84,101,5.01,1.90,-71,1
1676950656,2023-02-21 04:37,79.87,990.68,1002.85,101,4.99,1.81,-72,1
1676950956,2023-02-21 04:42,80.78,990.81,1002.98,101,4.99,1.97,-71,1
1676951256,2023-02-21 04:47,81.29,990.85,1003.02,101,4.99,2.06,-70,1
1676951556,2023-02-21 04:52,80.84,990.88,1003.04,101,4.98,1.97,-71,1
1676951857,2023-02-21 04:57,80.84,990.81,1002.98,101,4.98,1.97,-71,1
1676952157,2023-02-21 05:02,80.56,990.94,1003.11,101,4.97,1.91,-70,1
1676952459,2023-02-21 05:07,81.04,990.80,1002.97,101,4.97,1.99,-71,1
1676952759,2023-02-21 05:12,81.04,990.99,1003.16,101,4.96,1.98,-71,1
1676953059,2023-02-21 05:17,80.78,990.88,1003.05,101,4.96,1.94,-72,1
1676953665,2023-02-21 05:27,81.84,990.95,1003.12,101,4.95,2.11,-71,1
1676953965,2023-02-21 05:32,82.22,991.01,1003.18,101,4.94,2.17,-70,1
1676954265,2023-02-21 05:37,83.86,991.05,1003.22,101,4.89,2.39,-72,1
1676954565,2023-02-21 05:42,84.01,990.94,1003.11,101,4.79,2.32,-71,1
1676954865,2023-02-21 05:47,83.82,990.92,1003.09,101,4.73,2.23,-71,1
1676955165,2023-02-21 05:52,82.47,991.11,1003.28,101,4.72,1.99,-73,1
1676955465,2023-02-21 05:57,82.62,991.04,1003.21,101,4.80,2.10,-71,1
1676955765,2023-02-21 06:02,82.04,990.99,1003.16,101,4.82,2.02,-72,1
1676956065,2023-02-21 06:07,81.43,991.13,1003.30,101,4.86,1.95,-71,1
1676956365,2023-02-21 06:12,81.64,990.89,1003.05,101,4.91,2.04,-72,1
1676956665,2023-02-21 06:17,81.23,991.71,1003.88,101,4.93,1.99,-71,1
1676957271,2023-02-21 06:27,81.04,991.19,1003.36,101,4.96,1.98,-70,1
1676957571,2023-02-21 06:32,80.73,991.35,1003.52,101,4.99,1.96,-70,1
1676957871,2023-02-21 06:37,81.20,991.33,1003.50,101,5.00,2.05,-71,1
1676958171,2023-02-21 06:42,80.71,991.61,1003.78,101,5.00,1.96,-71,1
1676958472,2023-02-21 06:47,80.46,991.44,1003.61,101,5.03,1.95,-70,1
1676958772,2023-02-21 06:52,80.73,991.55,1003.72,101,5.04,2.01,-71,1
1676959072,2023-02-21 06:57,79.79,991.41,1003.58,101,5.06,1.86,-72,1
1676959372,2023-02-21 07:02,80.19,991.57,1003.74,101,5.06,1.93,-71,1
1676959672,2023-02-21 07:07,80.05,991.59,1003.76,101,5.05,1.90,-71,1
1676959972,2023-02-21 07:12,80.06,991.68,1003.85,101,5.06,1.91,-72,1
1676960272,2023-02-21 07:17,80.09,991.76,1003.93,101,5.10,1.95,-73,1
1676960878,2023-02-21 07:27,79.90,991.93,1004.10,101,5.11,1.93,-71,1
1676961178,2023-02-21 07:32,80.18,992.14,1004.31,101,5.11,1.98,-71,1
1676961478,2023-02-21 07:37,80.89,992.22,1004.39,101,5.09,2.08,-72,1
1676961778,2023-02-21 07:42,81.01,992.25,1004.42,101,5.07,2.08,-73,1
1676962078,2023-02-21 07:47,81.18,992.39,1004.56,101,5.06,2.10,-72,1
1676962378,2023-02-21 07:52,81.35,992.55,1004.72,101,5.05,2.13,-72,1
1676962678,2023-02-21 07:57,80.64,992.55,1004.72,101,5.04,1.99,-74,1
1676962978,2023-02-21 08:02,80.49,992.70,1004.87,101,5.07,1.99,-73,1
1676963278,2023-02-21 08:07,79.78,992.77,1004.94,101,5.10,1.90,-73,1
1676963578,2023-02-21 08:12,79.50,992.95,1005.12,101,5.13,1.88,-72,1
1676963879,2023-02-21 08:17,79.34,992.99,1005.16,101,5.18,1.90,-59,1
1676964179,2023-02-21 08:22,78.93,992.98,1005.15,101,5.21,1.86,-59,1
1676964785,2023-02-21 08:33,78.62,993.19,1005.35,101,5.22,1.81,-59,1
1676965085,2023-02-21 08:38,79.55,993.48,1005.65,101,5.22,1.98,-59,1
1676965385,2023-02-21 08:43,79.95,993.32,1005.48,101,5.21,2.04,-58,1
1676965685,2023-02-21 08:48,80.31,993.41,1005.57,101,5.18,2.07,-59,1
1676965985,2023-02-21 08:53,80.45,993.44,1005.61,101,5.14,2.06,-58,1
1676966285,2023-02-21 08:58,80.28,993.60,1005.77,101,5.10,1.99,-58,1
1676966585,2023-02-21 09:03,80.76,993.69,1005.86,101,5.09,2.06,-59,1
1676966885,2023-02-21 09:08,80.87,993.73,1005.89,101,5.09,2.08,-59,1
1676967186,2023-02-21 09:13,81.28,993.72,1005.89,101,5.07,2.13,-59,1
1676967486,2023-02-21 09:18,80.89,993.83,1006.00,101,5.06,2.06,-58,1
1676967786,2023-02-21 09:23,81.56,993.94,1006.11,101,5.06,2.17,-59,1
1676968392,2023-02-21 09:33,81.34,994.08,1006.25,101,5.05,2.12,-58,1
1676968692,2023-02-21 09:38,81.05,994.15,1006.32,101,5.08,2.10,-59,1
1676968992,2023-02-21 09:43,81.52,994.15,1006.32,101,5.11,2.21,-59,1
1676969292,2023-02-21 09:48,80.92,994.31,1006.48,101,5.12,2.12,-58,1
1676969592,2023-02-21 09:53,81.07,994.26,1006.43,101,5.15,2.17,-58,1
1676969893,2023-02-21 09:58,81.31,994.36,1006.53,101,5.17,2.24,-59,1
1676970193,2023-02-21 10:03,81.66,994.47,1006.64,101,5.19,2.31,-58,1
1676970493,2023-02-21 10:08,81.52,994.37,1006.54,101,5.20,2.30,-58,1
1676971099,2023-02-21 10:18,81.35,994.60,1006.77,101,5.24,2.31,-58,1
1676971399,2023-02-21 10:23,81.68,994.69,1006.86,101,5.28,2.41,-58,1
1676971699,2023-02-21 10:28,81.65,994.73,1006.90,101,5.28,2.40,-57,1
1676972000,2023-02-21 10:33,81.61,994.79,1006.96,101,5.29,2.40,-58,1
1676972300,2023-02-21 10:38,81.62,994.83,1007.00,101,5.27,2.39,-58,1
1676972601,2023-02-21 10:43,81.98,994.83,1007.00,101,5.34,2.52,-58,1
1676972901,2023-02-21 10:48,81.41,994.82,1006.99,101,5.39,2.47,-58,1
1676973201,2023-02-21 10:53,81.32,994.85,1007.02,101,5.43,2.49,-58,1
1676973501,2023-02-21 10:58,81.21,994.92,1007.08,101,5.48,2.52,-58,1
1676973801,2023-02-21 11:03,80.95,995.04,1007.21,101,5.53,2.52,-59,1
1676974101,2023-02-21 11:08,80.80,995.18,1007.35,101,5.55,2.52,-58,1
1676974708,2023-02-21 11:18,80.99,995.25,1007.42,101,5.64,2.64,-58,1
1676975008,2023-02-21 11:23,80.68,995.30,1007.47,101,5.65,2.60,-59,1
1676975308,2023-02-21 11:28,80.31,995.35,1007.52,101,5.65,2.53,-58,1
1676975608,2023-02-21 11:33,79.85,995.41,1007.58,101,5.65,2.45,-58,1
1676975908,2023-02-21 11:38,79.93,995.50,1007.67,101,5.63,2.44,-58,1
1676976208,2023-02-21 11:43,80.21,995.51,1007.68,101,5.67,2.53,-58,1
1676976508,2023-02-21 11:48,79.82,995.55,1007.72,101,5.71,2.50,-58,1
1676976808,2023-02-21 11:53,79.57,995.65,1007.82,101,5.77,2.52,-58,1
1676977108,2023-02-21 11:58,79.16,995.67,1007.84,101,5.85,2.52,-58,1
1676977408,2023-02-21 12:03,78.76,995.76,1007.93,101,5.92,2.52,-58,1
1676977709,2023-02-21 12:08,78.44,995.72,1007.89,101,5.96,2.50,-59,1
1676978315,2023-02-21 12:18,77.73,995.87,1008.04,101,6.05,2.46,-58,1
1676978615,2023-02-21 12:23,77.71,995.77,1007.94,101,6.15,2.55,-59,1
1676978915,2023-02-21 12:28,77.00,995.78,1007.95,101,6.22,2.49,-58,1
1676979215,2023-02-21 12:33,76.66,995.88,1008.05,101,6.27,2.48,-59,1
1676979515,2023-02-21 12:38,76.50,996.01,1008.18,101,6.36,2.54,-60,1
1676979815,2023-02-21 12:43,76.11,995.96,1008.12,101,6.43,2.53,-59,1
1676980115,2023-02-21 12:48,76.23,995.99,1008.16,101,6.49,2.61,-59,1
1676980415,2023-02-21 12:53,75.57,995.97,1008.14,101,6.48,2.48,-59,1
1676980715,2023-02-21 12:58,75.04,996.13,1008.29,101,6.47,2.37,-59,1
1676981015,2023-02-21 13:03,74.97,996.15,1008.32,101,6.45,2.34,-59,1
1676981315,2023-02-21 13:08,75.15,995.92,1008.09,101,6.47,2.39,-58,1
1676981923,2023-02-21 13:18,75.66,996.28,1008.45,101,6.42,2.44,-60,1
1676982223,2023-02-21 13:23,75.64,996.21,1008.38,101,6.53,2.54,-59,1
1676982523,2023-02-21 13:28,75.09,996.27,1008.44,101,6.52,2.43,-59,1
1676982823,2023-02-21 13:33,75.59,996.34,1008.51,101,6.54,2.54,-59,1
1676983123,2023-02-21 13:38,75.99,996.34,1008.50,101,6.57,2.65,-58,1
1676983423,2023-02-21 13:43,75.74,996.33,1008.50,101,6.61,2.64,-59,1
1676983723,2023-02-21 13:48,75.66,996.34,1008.51,101,6.67,2.68,-59,1
1676984023,2023-02-21 13:53,75.47,996.51,1008.68,101,6.70,2.68,-59,1
1676984323,2023-02-21 13:58,75.02,996.74,1008.91,101,6.67,2.56,-58,1
1676984623,2023-02-21 14:03,75.04,996.56,1008.73,101,6.78,2.67,-58,1
1676984923,2023-02-21 14:08,74.83,996.56,1008.73,101,6.85,2.70,-58,1
1676985530,2023-02-21 14:18,73.51,996.82,1008.99,101,6.91,2.51,-58,1
1676985830,2023-02-21 14:23,73.54,996.83,1008.99,101,6.97,2.57,-58,1
1676986130,2023-02-21 14:28,73.51,996.73,1008.90,101,7.07,2.66,-58,1
1676986430,2023-02-21 14:33,72.50,996.66,1008.83,101,7.17,2.57,-58,1
1676986730,2023-02-21 14:38,72.61,996.92,1009.09,101,7.25,2.66,-72,1
1676987030,2023-02-21 14:43,73.08,996.80,1008.97,101,7.32,2.82,-72,1
1676987330,2023-02-21 14:48,72.24,996.81,1008.98,101,7.36,2.70,-73,1
1676987630,2023-02-21 14:53,72.49,996.87,1009.04,101,7.51,2.89,-72,1
1676987930,2023-02-21 14:58,71.83,996.94,1009.11,101,7.45,2.70,-71,1
1676988233,2023-02-21 15:03,73.10,997.08,1009.25,101,7.38,2.88,-72,1
1676988533,2023-02-21 15:08,72.86,997.18,1009.35,101,7.29,2.75,-72,1
1676989140,2023-02-21 15:19,73.77,997.31,1009.48,101,7.13,2.77,-71,1
1676989440,2023-02-21 15:24,73.45,997.36,1009.53,101,7.03,2.61,-70,1
1676989741,2023-02-21 15:29,73.36,997.48,1009.65,101,6.86,2.43,-70,1
1676990041,2023-02-21 15:34,73.87,997.43,1009.60,101,6.76,2.43,-70,1
1676990343,2023-02-21 15:39,73.95,997.62,1009.79,101,6.68,2.37,-70,1
1676990643,2023-02-21 15:44,74.45,997.74,1009.91,101,6.62,2.41,-71,1
1676990943,2023-02-21 15:49,73.88,997.71,1009.88,101,6.55,2.23,-71,1
1676991243,2023-02-21 15:54,74.19,997.76,1009.93,101,6.53,2.27,-70,1
1676991543,2023-02-21 15:59,74.47,997.89,1010.06,101,6.52,2.31,-71,1
1676991843,2023-02-21 16:04,74.31,997.82,1009.99,101,6.51,2.27,-71,1
1676992143,2023-02-21 16:09,74.52,997.94,1010.11,101,6.51,2.31,-72,1
1676992749,2023-02-21 16:19,74.89,998.02,1010.18,101,6.48,2.35,-72,1
1676993049,2023-02-21 16:24,75.05,998.11,1010.28,101,6.43,2.34,-72,1
1676993349,2023-02-21 16:29,74.83,998.23,1010.40,101,6.38,2.25,-72,1
1676993649,2023-02-21 16:34,75.61,998.25,1010.42,101,6.33,2.34,-72,1
1676993949,2023-02-21 16:39,75.82,998.37,1010.54,101,6.29,2.34,-72,1
1676994250,2023-02-21 16:44,75.80,998.39,1010.56,101,6.23,2.28,-72,1
1676994550,2023-02-21 16:49,75.99,998.44,1010.61,101,6.18,2.27,-73,1
1676994850,2023-02-21 16:54,76.27,998.60,1010.77,101,6.10,2.24,-72,1
1676995150,2023-02-21 16:59,76.64,998.53,1010.70,101,6.04,2.25,-72,1
1676995450,2023-02-21 17:04,76.78,998.62,1010.79,101,5.95,2.19,-72,1
1676995750,2023-02-21 17:09,76.73,998.73,1010.90,101,5.82,2.06,-71,1
1676996356,2023-02-21 17:19,77.41,998.82,1010.98,101,5.70,2.06,-70,1
1676996656,2023-02-21 17:24,77.22,999.02,1011.19,101,5.69,2.02,-71,1
1676996956,2023-02-21 17:29,77.33,999.08,1011.25,101,5.69,2.04,-71,1
1676997256,2023-02-21 17:34,77.51,999.02,1011.19,101,5.69,2.07,-70,1
1676997557,2023-02-21 17:39,77.83,999.17,1011.34,101,5.67,2.11,-70,1
1676997857,2023-02-21 17:44,77.84,999.33,1011.50,101,5.65,2.09,-72,1
1676998157,2023-02-21 17:49,77.87,999.38,1011.54,101,5.65,2.10,-71,1
1676998761,2023-02-21 17:59,78.25,999.48,1011.65,101,5.63,2.15,-70,1
1676999062,2023-02-21 18:04,78.50,999.60,1011.76,101,5.62,2.18,-70,1
1676999971,2023-02-21 18:19,78.84,999.72,1011.89,101,5.57,2.19,-70,1
1677000272,2023-02-21 18:24,79.25,999.77,1011.94,101,5.56,2.25,-70,1
1677000572,2023-02-21 18:29,79.16,999.83,1012.00,101,5.53,2.21,-70,1
1677000872,2023-02-21 18:34,79.33,999.88,1012.05,101,5.52,2.23,-70,1
1677001172,2023-02-21 18:39,79.48,999.92,1012.08,101,5.50,2.24,-70,1
1677001472,2023-02-21 18:44,79.52,999.94,1012.10,101,5.48,2.22,-70,1
1677001772,2023-02-21 18:49,79.71,1000.01,1012.18,101,5.46,2.24,-69,1
1677002072,2023-02-21 18:54,79.54,1000.02,1012.19,101,5.46,2.21,-70,1
1677002372,2023-02-21 18:59,79.75,1000.03,1012.20,101,5.45,2.24,-72,1
1677002975,2023-02-21 19:09,79.92,1000.04,1012.21,101,5.35,2.17,-70,1
1677003581,2023-02-21 19:19,80.52,1000.18,1012.34,101,5.12,2.05,-72,1
1677003881,2023-02-21 19:24,80.96,1000.20,1012.37,101,4.97,1.98,-73,1
1677004182,2023-02-21 19:29,81.46,1000.24,1012.41,101,4.84,1.94,-72,1
1677004788,2023-02-21 19:39,82.00,1000.42,1012.59,101,4.68,1.87,-73,1
1677005088,2023-02-21 19:44,82.32,1000.45,1012.62,101,4.66,1.91,-71,1
1677005388,2023-02-21 19:49,82.57,1000.53,1012.70,101,4.68,1.97,-71,1
1677005688,2023-02-21 19:54,82.66,1000.65,1012.82,101,4.69,2.00,-71,1
1677005988,2023-02-21 19:59,82.49,1000.69,1012.86,101,4.69,1.97,-71,1
1677006288,2023-02-21 20:04,82.59,1000.75,1012.91,101,4.72,2.01,-72,1
1677006588,2023-02-21 20:09,82.44,1000.84,1013.00,101,4.78,2.05,-71,1
1677006888,2023-02-21 20:14,82.51,1000.84,1013.00,101,4.82,2.10,-73,1
1677007188,2023-02-21 20:19,82.63,1000.93,1013.09,101,4.82,2.12,-71,1
1677007488,2023-02-21 20:24,82.70,1001.07,1013.24,101,4.83,2.14,-71,1
1677007788,2023-02-21 20:29,82.83,1001.10,1013.27,101,4.84,2.17,-71,1
1677008394,2023-02-21 20:39,83.04,1001.28,1013.45,101,4.85,2.22,-71,1
1677008694,2023-02-21 20:44,82.85,1001.25,1013.42,101,4.83,2.17,-72,1
1677008994,2023-02-21 20:49,83.14,1001.28,1013.45,101,4.77,2.16,-73,1
1677009294,2023-02-21 20:54,83.28,1001.41,1013.58,101,4.70,2.11,-72,1
1677009594,2023-02-21 20:59,83.45,1001.58,1013.75,101,4.67,2.11,-72,1
1677009894,2023-02-21 21:04,83.30,1001.70,1013.87,101,4.60,2.02,-72,1
1677010498,2023-02-21 21:14,87.06,1001.79,1013.96,101,4.17,2.21,-72,1
1677010798,2023-02-21 21:19,87.79,1001.80,1013.97,101,4.01,2.17,-73,1
1677011098,2023-02-21 21:24,87.50,1001.83,1014.00,101,3.89,2.01,-72,1
1677011398,2023-02-21 21:29,88.03,1001.88,1014.04,101,3.76,1.96,-72,1
1677012004,2023-02-21 21:40,88.14,1001.93,1014.10,101,3.51,1.73,-72,1
1677012304,2023-02-21 21:45,88.23,1002.08,1014.25,101,3.40,1.64,-73,1
1677012604,2023-02-21 21:50,88.30,1002.17,1014.34,101,3.33,1.58,-72,1
1677012904,2023-02-21 21:55,88.51,1002.21,1014.38,101,3.30,1.58,-72,1
1677013204,2023-02-21 22:00,88.16,1002.21,1014.38,101,3.25,1.48,-72,1
1677013504,2023-02-21 22:05,88.23,1002.22,1014.39,101,3.18,1.42,-72,1
1677013804,2023-02-21 22:10,87.88,1002.26,1014.43,101,3.09,1.28,-72,1
1677014104,2023-02-21 22:15,88.50,1002.36,1014.53,101,3.06,1.35,-72,1
1677014404,2023-02-21 22:20,88.55,1002.39,1014.56,101,3.04,1.34,-72,1
1677014704,2023-02-21 22:25,88.72,1002.49,1014.66,101,3.02,1.34,-72,1
1677015004,2023-02-21 22:30,88.81,1002.56,1014.73,101,3.00,1.34,-72,1
1677015610,2023-02-21 22:40,88.48,1002.69,1014.86,101,3.02,1.30,-72,1
1677015910,2023-02-21 22:45,88.38,1002.76,1014.93,101,3.00,1.27,-71,1
1677016210,2023-02-21 22:50,88.17,1002.85,1015.02,101,2.97,1.21,-73,1
1677016511,2023-02-21 22:55,87.84,1002.89,1015.06,101,2.93,1.11,-72,1
1677016811,2023-02-21 23:00,87.80,1002.93,1015.10,101,2.90,1.08,-72,1
1677017111,2023-02-21 23:05,87.81,1003.04,1015.21,101,2.84,1.02,-72,1
1677017411,2023-02-21 23:10,87.86,1003.06,1015.23,101,2.75,0.94,-73,1
1677017711,2023-02-21 23:15,87.96,1003.08,1015.25,101,2.64,0.85,-72,1
1677018011,2023-02-21 23:20,88.28,1003.12,1015.29,101,2.53,0.79,-72,1
1677018311,2023-02-21 23:25,88.79,1003.19,1015.36,101,2.42,0.76,-73,1
1677018611,2023-02-21 23:30,88.47,1003.24,1015.41,101,2.33,0.62,-72,1
1677019217,2023-02-21 23:40,88.18,1003.41,1015.58,101,2.18,0.43,-73,1
1677019517,2023-02-21 23:45,88.04,1003.46,1015.62,101,2.08,0.31,-72,1
1677019817,2023-02-21 23:50,88.01,1003.53,1015.70,101,1.97,0.19,-72,1
1677020117,2023-02-21 23:55,88.05,1003.54,1015.70,101,1.87,0.10,-73,1