1677107019,2023-02-23 00:03,76.78,1008.11,1020.28,101,-0.61,-4.18,-73,1
1677107319,2023-02-23 00:08,76.79,1008.17,1020.33,101,-0.63,-4.20,-73,1
1677107619,2023-02-23 00:13,76.94,1008.18,1020.35,101,-0.66,-4.20,-73,1
1677107919,2023-02-23 00:18,76.96,1008.20,1020.37,101,-0.70,-4.24,-74,1
1677108219,2023-02-23 00:23,77.37,1008.19,1020.35,101,-0.72,-4.19,-73,1
1677108519,2023-02-23 00:28,77.31,1008.17,1020.33,101,-0.77,-4.24,-74,1
1677108819,2023-02-23 00:33,77.45,1008.21,1020.38,101,-0.80,-4.25,-73,1
1677109119,2023-02-23 00:38,77.78,1008.20,1020.37,101,-0.83,-4.22,-74,1
1677109419,2023-02-23 00:43,77.70,1008.20,1020.37,101,-0.87,-4.28,-74,1
1677109719,2023-02-23 00:48,78.12,1008.22,1020.39,101,-0.90,-4.23,-73,1
1677110019,2023-02-23 00:53,78.07,1008.17,1020.34,101,-0.94,-4.28,-74,1
1677110625,2023-02-23 01:03,78.00,1008.09,1020.26,101,-1.00,-4.35,-73,1
1677110925,2023-02-23 01:08,78.03,1008.03,1020.20,101,-1.04,-4.39,-74,1
1677111225,2023-02-23 01:13,78.23,1008.01,1020.17,101,-1.06,-4.37,-73,1
1677111526,2023-02-23 01:18,78.43,1007.98,1020.14,101,-1.08,-4.36,-74,1
1677111826,2023-02-23 01:23,78.41,1007.91,1020.08,101,-1.11,-4.39,-74,1
1677112126,2023-02-23 01:28,78.43,1007.88,1020.05,101,-1.13,-4.40,-73,1
1677112428,2023-02-23 01:33,77.98,1007.85,1020.02,101,-1.16,-4.51,-73,1
1677112728,2023-02-23 01:38,78.04,1007.87,1020.04,101,-1.18,-4.52,-74,1
1677113331,2023-02-23 01:48,78.14,1007.81,1019.98,101,-1.24,-4.56,-74,1
1677113631,2023-02-23 01:53,78.00,1007.81,1019.97,101,-1.27,-4.61,-74,1
1677114238,2023-02-23 02:03,78.13,1007.68,1019.85,101,-1.35,-4.67,-73,1
1677114538,2023-02-23 02:08,78.14,1007.72,1019.89,101,-1.36,-4.68,-73,1
1677114838,2023-02-23 02:13,78.10,1007.64,1019.81,101,-1.39,-4.71,-73,1
1677115138,2023-02-23 02:18,77.95,1007.52,1019.69,101,-1.42,-4.77,-74,1
1677115438,2023-02-23 02:23,78.13,1007.60,1019.77,101,-1.44,-4.76,-74,1
1677115738,2023-02-23 02:28,78.39,1007.62,1019.79,101,-1.45,-4.72,-73,1
1677116038,2023-02-23 02:33,78.46,1007.62,1019.78,101,-1.47,-4.73,-73,1
1677116338,2023-02-23 02:38,78.60,1007.57,1019.73,101,-1.48,-4.72,-74,1
1677116638,2023-02-23 02:43,78.57,1007.53,1019.70,101,-1.50,-4.74,-75,1
1677116938,2023-02-23 02:48,78.44,1007.53,1019.70,101,-1.51,-4.77,-73,1
1677117238,2023-02-23 02:53,78.35,1007.47,1019.64,101,-1.53,-4.81,-75,1
1677117845,2023-02-23 03:04,78.46,1007.33,1019.49,101,-1.55,-4.81,-74,1
1677118145,2023-02-23 03:09,78.64,1007.30,1019.47,101,-1.58,-4.81,-74,1
1677118445,2023-02-23 03:14,78.53,1007.25,1019.42,101,-1.60,-4.85,-73,1
1677118745,2023-02-23 03:19,78.69,1007.21,1019.38,101,-1.62,-4.84,-73,1
1677119045,2023-02-23 03:24,78.72,1007.22,1019.38,101,-1.64,-4.85,-73,1
1677119345,2023-02-23 03:29,78.71,1007.20,1019.37,101,-1.65,-4.86,-73,1
1677119647,2023-02-23 03:34,78.74,1007.22,1019.39,101,-1.65,-4.86,-73,1
1677119947,2023-02-23 03:39,78.73,1007.18,1019.35,101,-1.73,-4.94,-74,1
1677120247,2023-02-23 03:44,78.80,1007.19,1019.35,101,-1.67,-4.87,-74,1
1677120547,2023-02-23 03:49,78.75,1007.19,1019.36,101,-1.67,-4.88,-75,1
1677120847,2023-02-23 03:54,78.79,1007.16,1019.33,101,-1.68,-4.88,-73,1
1677121453,2023-02-23 04:04,79.02,1007.15,1019.32,101,-1.71,-4.87,-74,1
1677121753,2023-02-23 04:09,79.19,1007.19,1019.36,101,-1.71,-4.84,-74,1
1677122053,2023-02-23 04:14,79.10,1007.13,1019.30,101,-1.71,-4.86,-74,1
1677122353,2023-02-23 04:19,79.11,1007.11,1019.28,101,-1.70,-4.85,-74,1
1677122653,2023-02-23 04:24,79.20,1007.08,1019.24,101,-1.71,-4.84,-73,1
1677123259,2023-02-23 04:34,79.21,1007.00,1019.17,101,-1.72,-4.85,-74,1
1677123559,2023-02-23 04:39,79.28,1007.01,1019.18,101,-1.72,-4.84,-73,1
1677123860,2023-02-23 04:44,79.26,1006.98,1019.14,101,-1.72,-4.84,-74,1
1677124160,2023-02-23 04:49,79.45,1006.91,1019.08,101,-1.72,-4.81,-74,1
1677124460,2023-02-23 04:54,79.37,1006.79,1018.96,101,-1.73,-4.83,-73,1
1677124760,2023-02-23 04:59,79.39,1006.74,1018.91,101,-1.74,-4.84,-74,1
1677125060,2023-02-23 05:04,79.38,1006.69,1018.86,101,-1.76,-4.86,-74,1
1677125360,2023-02-23 05:09,79.40,1006.65,1018.82,101,-1.77,-4.87,-75,1
1677125660,2023-02-23 05:14,79.46,1006.63,1018.80,101,-1.78,-4.86,-73,1
1677125960,2023-02-23 05:19,79.37,1006.58,1018.74,101,-1.80,-4.90,-74,1
1677126260,2023-02-23 05:24,79.47,1006.55,1018.72,101,-1.81,-4.89,-73,1
1677126866,2023-02-23 05:34,79.46,1006.53,1018.70,101,-1.84,-4.92,-74,1
1677127166,2023-02-23 05:39,79.17,1006.50,1018.67,101,-1.87,-5.00,-74,1
1677127466,2023-02-23 05:44,79.56,1006.45,1018.62,101,-1.89,-4.96,-73,1
1677127766,2023-02-23 05:49,79.54,1006.43,1018.60,101,-1.92,-4.99,-73,1
1677128066,2023-02-23 05:54,79.76,1006.35,1018.52,101,-1.95,-4.98,-73,1
1677128366,2023-02-23 05:59,79.77,1006.26,1018.43,101,-1.98,-5.01,-74,1
1677128666,2023-02-23 06:04,80.03,1006.17,1018.34,101,-2.01,-5.00,-74,1
1677128966,2023-02-23 06:09,79.63,1006.09,1018.26,101,-2.03,-5.08,-74,1
1677129266,2023-02-23 06:14,79.97,1006.04,1018.21,101,-2.05,-5.04,-73,1
1677129566,2023-02-23 06:19,80.13,1006.01,1018.18,101,-2.08,-5.05,-75,1
1677129866,2023-02-23 06:24,80.06,1005.96,1018.12,101,-2.10,-5.08,-73,1
1677130166,2023-02-23 06:29,80.15,1005.89,1018.06,101,-2.12,-5.08,-72,1
1677130774,2023-02-23 06:39,80.09,1005.82,1017.98,101,-2.16,-5.13,-72,1
1677131074,2023-02-23 06:44,80.16,1005.81,1017.98,101,-2.17,-5.13,-72,1
1677131374,2023-02-23 06:49,80.08,1005.77,1017.94,101,-2.18,-5.15,-72,1
1677131674,2023-02-23 06:54,80.16,1005.73,1017.90,101,-2.18,-5.14,-73,1
1677131974,2023-02-23 06:59,80.03,1005.78,1017.94,101,-2.18,-5.16,-71,1
1677132274,2023-02-23 07:04,80.01,1005.76,1017.93,101,-2.17,-5.16,-73,1
1677132574,2023-02-23 07:09,80.05,1005.74,1017.91,101,-2.17,-5.15,-70,1
1677132874,2023-02-23 07:14,80.16,1005.69,1017.86,101,-2.16,-5.12,-70,1
1677133174,2023-02-23 07:19,80.23,1005.70,1017.86,101,-2.14,-5.09,-70,1
1677133474,2023-02-23 07:24,80.20,1005.65,1017.82,101,-2.10,-5.05,-70,1
1677134080,2023-02-23 07:34,80.12,1005.55,1017.72,101,-2.03,-5.00,-69,1
1677134381,2023-02-23 07:39,79.91,1005.54,1017.71,101,-1.98,-4.99,-70,1
1677134681,2023-02-23 07:44,79.85,1005.54,1017.71,101,-1.92,-4.94,-62,1
1677134982,2023-02-23 07:49,79.70,1005.53,1017.70,101,-1.88,-4.92,-61,1
1677135282,2023-02-23 07:54,79.71,1005.55,1017.72,101,-1.83,-4.87,-61,1
1677135582,2023-02-23 07:59,79.66,1005.56,1017.73,101,-1.80,-4.85,-62,1
1677135882,2023-02-23 08:04,79.13,1005.60,1017.77,101,-1.76,-4.90,-62,1
1677136182,2023-02-23 08:09,79.55,1005.56,1017.73,101,-1.72,-4.79,-62,1
1677136482,2023-02-23 08:14,79.58,1005.50,1017.67,101,-1.66,-4.73,-61,1
1677136782,2023-02-23 08:19,79.34,1005.55,1017.72,101,-1.60,-4.71,-62,1
1677137082,2023-02-23 08:24,79.45,1005.51,1017.68,101,-1.55,-4.64,-62,1
1677137689,2023-02-23 08:34,78.96,1005.34,1017.51,101,-1.42,-4.60,-63,1
1677137989,2023-02-23 08:39,79.12,1005.31,1017.48,101,-1.35,-4.50,-64,1
1677138290,2023-02-23 08:44,78.88,1005.29,1017.46,101,-1.28,-4.47,-64,1
1677138590,2023-02-23 08:49,78.99,1005.25,1017.42,101,-1.23,-4.41,-63,1
1677138890,2023-02-23 08:54,78.83,1005.21,1017.38,101,-1.16,-4.37,-64,1
1677139190,2023-02-23 08:59,78.77,1005.20,1017.37,101,-1.09,-4.31,-64,1
1677139490,2023-02-23 09:04,78.83,1005.16,1017.32,101,-1.02,-4.23,-64,1
1677139790,2023-02-23 09:09,78.37,1005.11,1017.28,101,-0.94,-4.23,-63,1
1677140090,2023-02-23 09:14,78.46,1005.08,1017.25,101,-0.86,-4.14,-63,1
1677140390,2023-02-23 09:19,78.48,1005.06,1017.22,101,-0.76,-4.04,-63,1
1677140690,2023-02-23 09:24,78.15,1005.02,1017.19,101,-0.67,-4.00,-63,1
1677141297,2023-02-23 09:34,77.96,1004.88,1017.05,101,-0.46,-3.83,-64,1
1677141597,2023-02-23 09:39,77.59,1004.81,1016.98,101,-0.36,-3.80,-63,1
1677141897,2023-02-23 09:44,77.81,1004.77,1016.94,101,-0.28,-3.68,-63,1
1677142198,2023-02-23 09:49,77.70,1004.74,1016.91,101,-0.16,-3.59,-63,1
1677142498,2023-02-23 09:54,77.80,1004.70,1016.87,101,-0.04,-3.45,-63,1
1677142798,2023-02-23 09:59,77.59,1004.67,1016.84,101,0.06,-3.39,-64,1
1677143098,2023-02-23 10:04,77.66,1004.72,1016.88,101,0.18,-3.26,-63,1
1677143398,2023-02-23 10:09,77.07,1004.66,1016.83,101,0.27,-3.28,-64,1
1677143698,2023-02-23 10:14,77.07,1004.64,1016.81,101,0.40,-3.15,-64,1
1677143998,2023-02-23 10:19,76.91,1004.60,1016.77,101,0.49,-3.09,-63,1
1677144298,2023-02-23 10:24,77.05,1004.58,1016.75,101,0.60,-2.96,-63,1
1677144904,2023-02-23 10:35,77.14,1004.49,1016.66,101,0.82,-2.73,-63,1
1677145204,2023-02-23 10:40,76.74,1004.57,1016.74,101,0.91,-2.71,-65,1
1677145504,2023-02-23 10:45,76.68,1004.49,1016.66,101,0.99,-2.64,-64,1
1677145804,2023-02-23 10:50,76.86,1004.49,1016.66,101,1.07,-2.53,-64,1
1677146104,2023-02-23 10:55,76.78,1004.45,1016.62,101,1.12,-2.50,-63,1
1677146405,2023-02-23 11:00,76.68,1004.42,1016.59,101,1.20,-2.44,-64,1
1677146705,2023-02-23 11:05,76.39,1004.29,1016.46,101,1.34,-2.36,-64,1
1677147005,2023-02-23 11:10,76.45,1004.29,1016.46,101,1.42,-2.27,-64,1
1677147305,2023-02-23 11:15,76.32,1004.38,1016.55,101,1.46,-2.25,-65,1
1677147605,2023-02-23 11:20,76.14,1004.35,1016.52,101,1.50,-2.24,-63,1
1677147905,2023-02-23 11:25,76.32,1004.34,1016.50,101,1.55,-2.16,-65,1
1677148511,2023-02-23 11:35,76.71,1004.17,1016.34,101,1.75,-1.90,-63,1
1677148811,2023-02-23 11:40,75.95,1004.02,1016.19,101,1.89,-1.90,-64,1
1677149112,2023-02-23 11:45,76.17,1004.02,1016.19,101,2.00,-1.75,-64,1
1677149412,2023-02-23 11:50,75.98,1003.90,1016.07,101,2.11,-1.68,-64,1
1677149712,2023-02-23 11:55,76.02,1003.79,1015.96,101,2.23,-1.56,-63,1
1677150012,2023-02-23 12:00,76.02,1003.64,1015.81,101,2.37,-1.42,-64,1
1677150312,2023-02-23 12:05,75.65,1003.62,1015.78,101,2.48,-1.38,-64,1
1677150612,2023-02-23 12:10,75.86,1003.58,1015.75,101,2.58,-1.25,-63,1
1677150912,2023-02-23 12:15,75.80,1003.53,1015.70,101,2.69,-1.15,-64,1
1677151212,2023-02-23 12:20,75.34,1003.45,1015.62,101,2.77,-1.16,-64,1
1677151512,2023-02-23 12:25,75.32,1003.31,1015.48,101,2.83,-1.10,-63,1
1677152118,2023-02-23 12:35,75.10,1003.17,1015.34,101,2.92,-1.05,-64,1
1677152419,2023-02-23 12:40,75.88,1003.09,1015.26,101,2.94,-0.89,-64,1
1677152719,2023-02-23 12:45,75.41,1003.04,1015.21,101,2.96,-0.96,-64,1
1677153019,2023-02-23 12:50,75.01,1002.90,1015.07,101,2.96,-1.03,-64,1
1677153319,2023-02-23 12:55,75.53,1002.78,1014.94,101,2.95,-0.95,-64,1
1677153619,2023-02-23 13:00,75.35,1002.73,1014.90,101,2.96,-0.97,-64,1
1677153919,2023-02-23 13:05,75.79,1002.60,1014.77,101,2.96,-0.89,-64,1
1677154219,2023-02-23 13:10,75.92,1002.51,1014.68,101,2.97,-0.86,-64,1
1677154519,2023-02-23 13:15,76.17,1002.38,1014.55,101,3.00,-0.78,-63,1
1677154819,2023-02-23 13:20,76.05,1002.28,1014.45,101,3.03,-0.78,-64,1
1677155119,2023-02-23 13:25,76.06,1002.14,1014.31,101,3.09,-0.72,-64,1
1677155726,2023-02-23 13:35,75.81,1002.06,1014.23,101,3.27,-0.59,-64,1
1677156028,2023-02-23 13:40,75.92,1001.99,1014.16,101,3.39,-0.45,-73,1
1677156631,2023-02-23 13:50,75.03,1001.80,1013.97,101,3.54,-0.47,-73,1
1677156931,2023-02-23 13:55,75.37,1001.74,1013.91,101,3.65,-0.30,-73,1
1677157231,2023-02-23 14:00,75.11,1001.58,1013.75,101,3.86,-0.14,-73,1
1677157531,2023-02-23 14:05,74.68,1001.48,1013.65,101,4.07,-0.02,-72,1
1677157831,2023-02-23 14:10,74.69,1001.36,1013.53,101,4.28,0.19,-71,1
1677158131,2023-02-23 14:15,74.21,1001.28,1013.45,101,4.49,0.30,-73,1
1677158433,2023-02-23 14:20,74.20,1001.31,1013.48,101,4.63,0.44,-73,1
1677158733,2023-02-23 14:25,74.07,1001.19,1013.36,101,4.80,0.58,-74,1
1677159339,2023-02-23 14:35,73.71,1000.90,1013.07,101,5.20,0.90,-74,1
1677159641,2023-02-23 14:40,74.18,1000.90,1013.07,101,5.38,1.16,-73,1
1677159941,2023-02-23 14:45,73.24,1000.93,1013.09,101,5.45,1.05,-74,1
1677160241,2023-02-23 14:50,73.78,1000.84,1013.01,101,5.49,1.19,-75,1
1677160847,2023-02-23 15:00,73.36,1000.80,1012.97,101,5.41,1.03,-73,1
1677161148,2023-02-23 15:05,74.03,1000.73,1012.89,101,5.25,1.00,-74,1
1677161448,2023-02-23 15:10,74.32,1000.68,1012.85,101,5.17,0.98,-74,1
1677161748,2023-02-23 15:15,74.15,1000.69,1012.86,101,5.06,0.84,-74,1
1677162048,2023-02-23 15:20,74.46,1000.66,1012.83,101,4.96,0.80,-73,1
1677162349,2023-02-23 15:25,74.71,1000.50,1012.67,101,4.94,0.83,-74,1
1677162955,2023-02-23 15:35,74.67,1000.39,1012.56,101,4.76,0.65,-74,1
1677163257,2023-02-23 15:40,75.18,1000.36,1012.52,101,4.65,0.64,-74,1
1677163557,2023-02-23 15:45,75.71,1000.33,1012.50,101,4.53,0.62,-75,1
1677163857,2023-02-23 15:50,76.14,1000.29,1012.45,101,4.43,0.60,-74,1
1677164158,2023-02-23 15:55,76.67,1000.20,1012.37,101,4.32,0.59,-75,1
1677164461,2023-02-23 16:01,76.72,1000.10,1012.27,101,4.26,0.54,-74,1
1677164764,2023-02-23 16:06,77.08,1000.08,1012.25,101,4.22,0.56,-74,1
1677165067,2023-02-23 16:11,76.97,1000.09,1012.26,101,4.19,0.52,-74,1
1677165367,2023-02-23 16:16,77.16,1000.05,1012.22,101,4.17,0.53,-74,1
1677165667,2023-02-23 16:21,77.28,1000.00,1012.16,101,4.15,0.53,-74,1
1677165967,2023-02-23 16:26,77.42,999.86,1012.03,101,4.12,0.53,-75,1
1677166876,2023-02-23 16:41,77.44,999.64,1011.81,101,4.06,0.47,-74,1
1677167176,2023-02-23 16:46,77.48,999.58,1011.75,101,4.05,0.47,-75,1
1677167476,2023-02-23 16:51,77.53,999.52,1011.69,101,4.04,0.47,-60,1
1677167776,2023-02-23 16:56,77.40,999.44,1011.61,101,4.06,0.47,-60,1
1677168076,2023-02-23 17:01,77.46,999.42,1011.59,101,4.07,0.49,-60,1
1677168376,2023-02-23 17:06,77.53,999.39,1011.56,101,4.05,0.48,-61,1
1677168677,2023-02-23 17:11,77.50,999.36,1011.52,101,4.02,0.45,-60,1
1677168977,2023-02-23 17:16,77.68,999.33,1011.49,101,3.98,0.44,-61,1
1677169277,2023-02-23 17:21,77.91,999.27,1011.44,101,3.92,0.42,-60,1
1677169577,2023-02-23 17:26,78.02,999.23,1011.40,101,3.90,0.42,-60,1
1677170183,2023-02-23 17:36,78.28,999.14,1011.31,101,3.85,0.42,-60,1
1677170483,2023-02-23 17:41,78.42,999.07,1011.24,101,3.85,0.44,-61,1
1677170783,2023-02-23 17:46,78.51,999.06,1011.23,101,3.83,0.44,-60,1
1677171083,2023-02-23 17:51,78.68,999.03,1011.20,101,3.79,0.43,-60,1
1677171383,2023-02-23 17:56,78.85,999.06,1011.23,101,3.75,0.42,-61,1
1677171684,2023-02-23 18:01,79.03,999.05,1011.22,101,3.73,0.43,-61,1
1677171984,2023-02-23 18:06,79.32,999.01,1011.18,101,3.71,0.46,-61,1
1677172284,2023-02-23 18:11,79.39,999.00,1011.17,101,3.72,0.49,-60,1
1677172584,2023-02-23 18:16,79.49,999.05,1011.22,101,3.71,0.49,-60,1
1677172884,2023-02-23 18:21,79.54,999.06,1011.23,101,3.71,0.50,-61,1
1677173184,2023-02-23 18:26,79.61,999.08,1011.25,101,3.72,0.53,-61,1
1677173790,2023-02-23 18:36,79.53,999.04,1011.20,101,3.75,0.54,-60,1
1677174091,2023-02-23 18:41,79.51,998.93,1011.10,101,3.77,0.56,-60,1
1677174391,2023-02-23 18:46,79.57,998.89,1011.06,101,3.79,0.59,-61,1
1677174691,2023-02-23 18:51,79.83,998.84,1011.01,101,3.79,0.63,-61,1
1677174991,2023-02-23 18:56,79.65,998.78,1010.95,101,3.80,0.61,-60,1
1677175291,2023-02-23 19:01,79.83,998.70,1010.86,101,3.82,0.66,-61,1
1677175897,2023-02-23 19:11,79.82,998.53,1010.70,101,3.84,0.68,-69,1
1677176197,2023-02-23 19:16,80.10,998.45,1010.61,101,3.85,0.74,-60,1
1677176497,2023-02-23 19:21,79.73,998.39,1010.56,101,3.88,0.70,-60,1
1677176797,2023-02-23 19:26,79.75,998.37,1010.54,101,3.89,0.72,-61,1
1677177403,2023-02-23 19:36,79.88,998.26,1010.43,101,3.92,0.77,-71,1
1677177703,2023-02-23 19:41,79.96,998.23,1010.40,101,3.93,0.79,-71,1
1677178003,2023-02-23 19:46,80.00,998.14,1010.31,101,3.93,0.80,-72,1
1677178303,2023-02-23 19:51,80.11,998.08,1010.25,101,3.91,0.80,-71,1
1677178603,2023-02-23 19:56,80.21,998.03,1010.20,101,3.96,0.86,-73,1
1677178904,2023-02-23 20:01,80.20,997.99,1010.16,101,3.99,0.89,-71,1
1677179204,2023-02-23 20:06,80.25,997.92,1010.09,101,4.00,0.91,-71,1
1677179507,2023-02-23 20:11,80.44,997.88,1010.04,101,4.02,0.96,-71,1
1677179808,2023-02-23 20:16,80.61,997.81,1009.98,101,4.04,1.01,-70,1
1677180108,2023-02-23 20:21,80.78,997.71,1009.88,101,4.03,1.03,-71,1
1677180408,2023-02-23 20:26,80.96,997.67,1009.84,101,4.06,1.09,-73,1
1677181014,2023-02-23 20:36,81.25,997.52,1009.69,101,4.05,1.13,-70,1
1677181314,2023-02-23 20:41,81.35,997.41,1009.58,101,4.05,1.15,-74,1
1677181614,2023-02-23 20:46,81.44,997.40,1009.57,101,4.06,1.17,-73,1
1677181914,2023-02-23 20:51,81.62,997.38,1009.54,101,4.07,1.21,-71,1
1677182214,2023-02-23 20:56,81.73,997.28,1009.45,101,4.07,1.23,-71,1
1677182515,2023-02-23 21:01,81.87,997.20,1009.37,101,4.06,1.25,-71,1
1677182817,2023-02-23 21:06,82.01,997.17,1009.34,101,4.05,1.26,-71,1
1677183118,2023-02-23 21:11,82.11,997.17,1009.34,101,4.04,1.27,-72,1
1677183418,2023-02-23 21:16,82.35,997.16,1009.33,101,4.03,1.30,-71,1
1677183719,2023-02-23 21:21,82.56,997.17,1009.34,101,4.04,1.34,-71,1
1677184019,2023-02-23 21:26,83.16,997.15,1009.31,101,4.03,1.43,-72,1
1677184625,2023-02-23 21:37,83.96,997.04,1009.21,101,4.00,1.54,-74,1
1677184925,2023-02-23 21:42,84.51,996.99,1009.16,101,3.97,1.60,-74,1
1677185225,2023-02-23 21:47,84.71,996.91,1009.08,101,3.94,1.60,-74,1
1677185525,2023-02-23 21:52,84.98,996.88,1009.05,101,3.92,1.63,-74,1
1677185825,2023-02-23 21:57,85.13,996.79,1008.96,101,3.90,1.63,-74,1
1677186125,2023-02-23 22:02,85.47,996.69,1008.86,101,3.89,1.68,-75,1
1677186731,2023-02-23 22:12,86.23,996.57,1008.74,101,3.86,1.77,-74,1
1677187031,2023-02-23 22:17,86.20,996.54,1008.71,101,3.85,1.76,-74,1
1677187938,2023-02-23 22:32,86.57,996.39,1008.56,101,3.82,1.79,-74,1
1677188238,2023-02-23 22:37,86.81,996.30,1008.47,101,3.80,1.81,-75,1
1677188841,2023-02-23 22:47,86.84,996.17,1008.34,101,3.77,1.78,-74,1
1677189143,2023-02-23 22:52,87.35,996.11,1008.28,101,3.75,1.85,-74,1
1677189443,2023-02-23 22:57,86.89,996.03,1008.20,101,3.76,1.78,-74,1
1677189743,2023-02-23 23:02,87.67,996.00,1008.17,101,3.77,1.92,-74,1
1677190652,2023-02-23 23:17,87.77,995.86,1008.03,101,3.77,1.93,-74,1
1677190952,2023-02-23 23:22,88.01,995.80,1007.97,101,3.77,1.97,-74,1
1677191252,2023-02-23 23:27,88.49,995.72,1007.89,101,3.78,2.06,-74,1
1677191552,2023-02-23 23:32,88.38,995.68,1007.85,101,3.78,2.04,-74,1
1677191852,2023-02-23 23:37,88.92,995.63,1007.79,101,3.81,2.15,-74,1
1677192155,2023-02-23 23:42,89.26,995.62,1007.79,101,3.84,2.24,-74,1
1677192456,2023-02-23 23:47,89.15,995.59,1007.76,101,3.88,2.26,-74,1
1677192758,2023-02-23 23:52,89.27,995.47,1007.64,101,3.93,2.33,-74,1