1677193362,2023-02-24 00:02,88.82,995.36,1007.53,101,3.99,2.32,-74,1
1677194271,2023-02-24 00:17,89.20,995.08,1007.25,101,4.03,2.42,-74,1
1677194874,2023-02-24 00:27,89.28,995.07,1007.24,101,4.05,2.45,-74,1
1677195174,2023-02-24 00:32,89.83,994.97,1007.14,101,4.06,2.54,-75,1
1677195474,2023-02-24 00:37,89.26,994.85,1007.02,101,4.06,2.45,-74,1
1677195774,2023-02-24 00:42,89.17,994.72,1006.89,101,4.05,2.43,-74,1
1677196074,2023-02-24 00:47,89.64,994.71,1006.87,101,4.05,2.50,-74,1
1677196677,2023-02-24 00:57,89.34,994.62,1006.79,101,4.08,2.49,-74,1
1677196978,2023-02-24 01:02,89.39,994.55,1006.71,101,4.09,2.50,-74,1
1677197890,2023-02-24 01:18,89.82,994.33,1006.50,101,4.09,2.57,-74,1
1677198493,2023-02-24 01:28,90.25,994.24,1006.41,101,4.05,2.60,-74,1
1677199096,2023-02-24 01:38,90.54,994.12,1006.29,101,4.06,2.65,-74,1
1677199396,2023-02-24 01:43,90.96,994.06,1006.23,101,4.05,2.71,-74,1
1677199999,2023-02-24 01:53,90.76,993.92,1006.09,101,4.05,2.68,-74,1
1677200301,2023-02-24 01:58,91.01,993.87,1006.04,101,4.05,2.72,-74,1
1677200602,2023-02-24 02:03,91.04,993.82,1005.99,101,4.06,2.73,-74,1
1677201209,2023-02-24 02:13,91.70,993.74,1005.91,101,4.08,2.85,-74,1
1677201509,2023-02-24 02:18,91.21,993.68,1005.85,101,4.10,2.80,-75,1
1677201809,2023-02-24 02:23,91.46,993.65,1005.82,101,4.12,2.86,-75,1
1677202412,2023-02-24 02:33,91.38,993.53,1005.70,101,4.14,2.86,-74,1
1677202713,2023-02-24 02:38,92.00,993.47,1005.64,101,4.13,2.95,-74,1
1677203923,2023-02-24 02:58,92.11,993.30,1005.47,101,4.11,2.95,-74,1
1677205138,2023-02-24 03:18,92.74,993.00,1005.17,101,4.10,3.03,-74,1
1677205440,2023-02-24 03:24,92.83,992.97,1005.14,101,4.11,3.06,-75,1
1677205740,2023-02-24 03:29,92.49,992.94,1005.11,101,4.12,3.01,-74,1
1677206040,2023-02-24 03:34,92.81,992.94,1005.11,101,4.13,3.07,-74,1
1677206340,2023-02-24 03:39,93.37,992.92,1005.09,101,4.14,3.17,-74,1
1677206640,2023-02-24 03:44,93.43,992.86,1005.03,101,4.15,3.19,-74,1
1677206940,2023-02-24 03:49,93.03,992.77,1004.94,101,4.16,3.14,-74,1
1677207240,2023-02-24 03:54,93.97,992.75,1004.92,101,4.17,3.29,-74,1
1677207540,2023-02-24 03:59,93.42,992.76,1004.93,101,4.18,3.21,-74,1
1677208451,2023-02-24 04:14,93.52,992.59,1004.75,101,4.18,3.23,-74,1
1677209054,2023-02-24 04:24,92.99,992.51,1004.68,101,4.21,3.18,-75,1
1677209355,2023-02-24 04:29,93.58,992.48,1004.65,101,4.22,3.28,-74,1
1677209958,2023-02-24 04:39,93.73,992.39,1004.56,101,4.22,3.30,-74,1
1677210561,2023-02-24 04:49,93.84,992.37,1004.54,101,4.21,3.31,-74,1
1677210861,2023-02-24 04:54,93.72,992.33,1004.50,101,4.22,3.30,-74,1
1677211163,2023-02-24 04:59,93.35,992.27,1004.44,101,4.22,3.24,-74,1
1677211770,2023-02-24 05:09,93.37,992.15,1004.32,101,4.24,3.27,-74,1
1677212070,2023-02-24 05:14,94.06,992.09,1004.26,101,4.26,3.39,-75,1
1677212370,2023-02-24 05:19,93.46,992.09,1004.26,101,4.25,3.29,-74,1
1677212670,2023-02-24 05:24,93.41,992.04,1004.21,101,4.25,3.28,-75,1
1677212970,2023-02-24 05:29,93.74,992.00,1004.16,101,4.24,3.32,-74,1
1677213271,2023-02-24 05:34,93.99,991.89,1004.06,101,4.24,3.36,-75,1
1677214178,2023-02-24 05:49,93.60,991.83,1003.99,101,4.22,3.28,-74,1
1677214478,2023-02-24 05:54,93.27,991.76,1003.93,101,4.21,3.22,-75,1
1677215387,2023-02-24 06:09,93.65,991.66,1003.83,101,4.20,3.27,-74,1
1677215690,2023-02-24 06:14,93.86,991.63,1003.80,101,4.22,3.32,-74,1
1677215990,2023-02-24 06:19,93.82,991.59,1003.76,101,4.22,3.32,-74,1
1677216290,2023-02-24 06:24,93.38,991.59,1003.75,101,4.23,3.26,-74,1
1677216590,2023-02-24 06:29,93.21,991.54,1003.71,101,4.24,3.24,-75,1
1677216890,2023-02-24 06:34,93.01,991.53,1003.70,101,4.23,3.20,-75,1
1677217190,2023-02-24 06:39,92.82,991.53,1003.70,101,4.22,3.16,-74,1
1677217490,2023-02-24 06:44,92.70,991.52,1003.69,101,4.19,3.12,-74,1
1677217790,2023-02-24 06:49,92.64,991.49,1003.66,101,4.17,3.09,-75,1
1677218091,2023-02-24 06:54,92.59,991.55,1003.72,101,4.14,3.05,-75,1
1677218392,2023-02-24 06:59,92.02,991.54,1003.71,101,4.11,2.93,-73,1
1677219000,2023-02-24 07:10,91.07,991.51,1003.68,101,3.98,2.66,-73,1
1677219301,2023-02-24 07:15,90.89,991.42,1003.59,101,3.87,2.52,-73,1
1677220209,2023-02-24 07:30,91.15,991.33,1003.50,101,3.65,2.34,-73,1
1677220509,2023-02-24 07:35,90.72,991.16,1003.33,101,3.60,2.23,-72,1
1677220810,2023-02-24 07:40,90.87,991.21,1003.38,101,3.58,2.23,-71,1
1677221110,2023-02-24 07:45,90.80,991.23,1003.40,101,3.59,2.23,-71,1
1677221410,2023-02-24 07:50,90.62,991.21,1003.38,101,3.60,2.21,-72,1
1677221710,2023-02-24 07:55,90.71,991.12,1003.29,101,3.59,2.22,-73,1
1677222010,2023-02-24 08:00,90.72,991.08,1003.25,101,3.58,2.21,-73,1
1677222616,2023-02-24 08:10,91.16,991.15,1003.32,101,3.57,2.26,-61,1
1677222916,2023-02-24 08:15,90.60,991.11,1003.28,101,3.54,2.15,-61,1
1677223217,2023-02-24 08:20,90.13,991.12,1003.29,101,3.50,2.04,-61,1
1677223517,2023-02-24 08:25,90.13,991.09,1003.26,101,3.42,1.96,-62,1
1677223817,2023-02-24 08:30,89.55,991.16,1003.33,101,3.34,1.79,-61,1
1677224117,2023-02-24 08:35,89.46,991.02,1003.19,101,3.24,1.67,-61,1
1677224417,2023-02-24 08:40,89.07,991.05,1003.21,101,3.17,1.54,-61,1
1677224717,2023-02-24 08:45,88.54,990.92,1003.09,101,3.10,1.39,-60,1
1677225017,2023-02-24 08:50,87.69,990.83,1003.00,101,3.09,1.25,-61,1
1677225317,2023-02-24 08:55,86.68,990.75,1002.92,101,3.07,1.07,-61,1
1677225617,2023-02-24 09:00,85.95,990.75,1002.92,101,3.05,0.93,-61,1
1677226223,2023-02-24 09:10,84.06,990.75,1002.92,101,2.99,0.56,-61,1
1677226523,2023-02-24 09:15,83.57,990.67,1002.84,101,2.89,0.38,-60,1
1677226824,2023-02-24 09:20,82.27,990.64,1002.81,101,2.79,0.07,-61,1
1677227124,2023-02-24 09:25,80.79,990.80,1002.97,101,2.72,-0.25,-61,1
1677227424,2023-02-24 09:30,77.63,990.63,1002.79,101,2.69,-0.83,-60,1
1677227724,2023-02-24 09:35,78.46,990.72,1002.89,101,2.66,-0.71,-61,1
1677228024,2023-02-24 09:40,79.19,990.67,1002.84,101,2.63,-0.61,-61,1
1677228324,2023-02-24 09:45,79.99,990.58,1002.75,101,2.71,-0.40,-60,1
1677228624,2023-02-24 09:50,79.30,990.58,1002.75,101,2.77,-0.45,-61,1
1677228924,2023-02-24 09:55,79.21,990.60,1002.77,101,2.74,-0.50,-61,1
1677229224,2023-02-24 10:00,77.30,990.60,1002.76,101,2.63,-0.94,-61,1
1677229524,2023-02-24 10:05,77.93,990.53,1002.70,101,2.59,-0.87,-61,1
1677230130,2023-02-24 10:15,77.29,990.34,1002.51,101,2.60,-0.97,-61,1
1677230430,2023-02-24 10:20,77.65,990.32,1002.49,101,2.56,-0.95,-61,1
1677230731,2023-02-24 10:25,78.95,990.20,1002.37,101,2.57,-0.71,-61,1
1677231031,2023-02-24 10:30,77.94,990.18,1002.35,101,2.55,-0.91,-61,1
1677231331,2023-02-24 10:35,78.03,990.15,1002.31,101,2.51,-0.93,-62,1
1677231631,2023-02-24 10:40,77.61,990.10,1002.27,101,2.47,-1.04,-62,1
1677232237,2023-02-24 10:50,79.08,989.94,1002.10,101,2.40,-0.85,-61,1
1677232537,2023-02-24 10:55,79.92,989.86,1002.03,101,2.46,-0.65,-61,1
1677232837,2023-02-24 11:00,79.01,989.81,1001.98,101,2.53,-0.74,-62,1
1677233137,2023-02-24 11:05,78.77,989.71,1001.88,101,2.56,-0.75,-61,1
1677233437,2023-02-24 11:10,78.46,989.76,1001.93,101,2.56,-0.81,-61,1
1677233737,2023-02-24 11:15,79.08,989.70,1001.87,101,2.55,-0.71,-61,1
1677234038,2023-02-24 11:20,79.38,989.60,1001.77,101,2.56,-0.65,-61,1
1677234338,2023-02-24 11:25,79.17,989.59,1001.76,101,2.57,-0.67,-61,1
1677234638,2023-02-24 11:30,79.38,989.51,1001.68,101,2.58,-0.63,-61,1
1677234938,2023-02-24 11:35,79.35,989.45,1001.62,101,2.52,-0.69,-60,1
1677235544,2023-02-24 11:45,77.03,989.20,1001.37,101,2.55,-1.07,-61,1
1677235844,2023-02-24 11:50,76.84,989.08,1001.25,101,2.59,-1.06,-62,1
1677236144,2023-02-24 11:55,75.12,989.05,1001.22,101,2.60,-1.36,-62,1
1677236444,2023-02-24 12:00,76.33,989.04,1001.21,101,2.63,-1.11,-62,1
1677236744,2023-02-24 12:05,77.29,989.00,1001.16,101,2.67,-0.90,-61,1
1677237044,2023-02-24 12:10,74.99,988.95,1001.12,101,2.66,-1.33,-62,1
1677237344,2023-02-24 12:15,75.75,988.89,1001.06,101,2.66,-1.19,-61,1
1677237644,2023-02-24 12:20,76.12,988.81,1000.98,101,2.65,-1.13,-62,1
1677237944,2023-02-24 12:25,77.88,988.66,1000.83,101,2.68,-0.79,-61,1
1677238244,2023-02-24 12:30,75.39,988.57,1000.74,101,2.72,-1.20,-61,1
1677238545,2023-02-24 12:35,76.50,988.42,1000.59,101,2.74,-0.98,-62,1
1677239151,2023-02-24 12:45,75.79,988.40,1000.56,101,2.63,-1.21,-61,1
1677239451,2023-02-24 12:50,75.60,988.35,1000.52,101,2.57,-1.30,-62,1
1677239751,2023-02-24 12:55,74.88,988.22,1000.39,101,2.55,-1.45,-61,1
1677240051,2023-02-24 13:00,73.83,988.11,1000.28,101,2.55,-1.64,-61,1
1677240351,2023-02-24 13:05,76.17,988.04,1000.21,101,2.67,-1.10,-61,1
1677240651,2023-02-24 13:10,75.09,988.01,1000.18,101,2.70,-1.27,-61,1
1677240951,2023-02-24 13:15,75.46,987.87,1000.03,101,2.84,-1.07,-61,1
1677241555,2023-02-24 13:25,73.69,987.64,999.80,101,3.03,-1.21,-61,1
1677241855,2023-02-24 13:30,73.86,987.56,999.73,101,3.11,-1.10,-61,1
1677242155,2023-02-24 13:35,73.61,987.55,999.72,101,3.12,-1.13,-61,1
1677242761,2023-02-24 13:46,74.83,987.46,999.63,101,2.98,-1.05,-62,1
1677243061,2023-02-24 13:51,75.03,987.37,999.54,101,2.94,-1.05,-62,1
1677243361,2023-02-24 13:56,75.31,987.34,999.51,101,2.93,-1.01,-62,1
1677243661,2023-02-24 14:01,76.41,987.24,999.41,101,3.04,-0.70,-74,1
1677243961,2023-02-24 14:06,75.08,987.11,999.28,101,3.13,-0.85,-74,1
1677244261,2023-02-24 14:11,75.37,987.03,999.20,101,3.22,-0.71,-75,1
1677244561,2023-02-24 14:16,75.36,986.90,999.07,101,3.31,-0.63,-75,1
1677244861,2023-02-24 14:21,74.75,986.79,998.96,101,3.39,-0.66,-75,1
1677245161,2023-02-24 14:26,75.10,986.74,998.91,101,3.43,-0.56,-76,1
1677245766,2023-02-24 14:36,74.28,986.68,998.85,101,3.52,-0.62,-76,1
1677246372,2023-02-24 14:46,74.65,986.49,998.66,101,3.50,-0.57,-75,1
1677246673,2023-02-24 14:51,75.73,986.43,998.60,101,3.48,-0.40,-76,1
1677246976,2023-02-24 14:56,75.24,986.38,998.55,101,3.45,-0.52,-76,1
1677247278,2023-02-24 15:01,74.93,986.36,998.52,101,3.44,-0.58,-74,1
1677247578,2023-02-24 15:06,75.25,986.31,998.48,101,3.43,-0.53,-75,1
1677247878,2023-02-24 15:11,75.63,986.32,998.49,101,3.42,-0.47,-74,1
1677248180,2023-02-24 15:16,76.07,986.27,998.44,101,3.40,-0.41,-75,1
1677248481,2023-02-24 15:21,76.13,986.18,998.35,101,3.37,-0.43,-75,1
1677249087,2023-02-24 15:31,76.44,986.05,998.22,101,3.35,-0.40,-75,1
1677249387,2023-02-24 15:36,76.67,985.98,998.15,101,3.32,-0.38,-71,1
1677249687,2023-02-24 15:41,76.96,985.89,998.06,101,3.29,-0.36,-71,1
1677249987,2023-02-24 15:46,76.49,985.78,997.95,101,3.25,-0.48,-72,1
1677250287,2023-02-24 15:51,76.82,985.76,997.93,101,3.20,-0.47,-73,1
1677250587,2023-02-24 15:56,76.97,985.66,997.83,101,3.15,-0.49,-72,1
1677250887,2023-02-24 16:01,77.26,985.62,997.79,101,3.10,-0.49,-71,1
1677251188,2023-02-24 16:06,77.45,985.57,997.74,101,3.06,-0.50,-72,1
1677251488,2023-02-24 16:11,78.23,985.49,997.66,101,3.07,-0.35,-71,1
1677251788,2023-02-24 16:16,77.93,985.41,997.58,101,3.09,-0.38,-71,1
1677252088,2023-02-24 16:21,77.88,985.25,997.41,101,3.10,-0.38,-71,1
1677252388,2023-02-24 16:26,77.56,985.26,997.43,101,3.10,-0.44,-71,1
1677252994,2023-02-24 16:36,77.58,985.14,997.31,101,2.99,-0.54,-71,1
1677253294,2023-02-24 16:41,78.06,985.05,997.22,101,2.97,-0.48,-71,1
1677253594,2023-02-24 16:46,77.55,984.98,997.14,101,2.93,-0.61,-71,1
1677253894,2023-02-24 16:51,77.61,984.92,997.09,101,2.87,-0.65,-70,1
1677254194,2023-02-24 16:56,77.88,984.90,997.06,101,2.82,-0.65,-70,1
1677254494,2023-02-24 17:01,77.90,984.87,997.04,101,2.77,-0.70,-71,1
1677254794,2023-02-24 17:06,77.63,984.74,996.91,101,2.73,-0.79,-71,1
1677255094,2023-02-24 17:11,77.83,984.73,996.90,101,2.68,-0.80,-70,1
1677255394,2023-02-24 17:16,78.05,984.68,996.85,101,2.63,-0.81,-70,1
1677255695,2023-02-24 17:21,78.32,984.60,996.77,101,2.60,-0.79,-72,1
1677255995,2023-02-24 17:26,78.27,984.58,996.75,101,2.56,-0.84,-70,1
1677256601,2023-02-24 17:36,78.46,984.53,996.70,101,2.48,-0.88,-71,1
1677256902,2023-02-24 17:41,78.61,984.48,996.65,101,2.45,-0.89,-70,1
1677257202,2023-02-24 17:46,78.73,984.35,996.52,101,2.43,-0.89,-70,1
1677257502,2023-02-24 17:51,79.00,984.34,996.50,101,2.43,-0.84,-71,1
1677257802,2023-02-24 17:56,79.02,984.28,996.45,101,2.44,-0.83,-71,1
1677258102,2023-02-24 18:01,78.89,984.26,996.43,101,2.45,-0.84,-70,1
1677258402,2023-02-24 18:06,78.94,984.22,996.39,101,2.45,-0.83,-70,1
1677258702,2023-02-24 18:11,78.93,984.20,996.37,101,2.45,-0.83,-71,1
1677259002,2023-02-24 18:16,78.89,984.17,996.34,101,2.45,-0.84,-70,1
1677259302,2023-02-24 18:21,78.84,984.16,996.33,101,2.44,-0.86,-71,1
1677259602,2023-02-24 18:26,79.06,984.07,996.24,101,2.42,-0.84,-71,1
1677259902,2023-02-24 18:31,79.00,983.99,996.16,101,2.43,-0.84,-71,1
1677260508,2023-02-24 18:41,78.66,983.82,995.99,101,2.43,-0.90,-70,1
1677260808,2023-02-24 18:46,78.90,983.71,995.88,101,2.43,-0.86,-70,1
1677261108,2023-02-24 18:51,78.88,983.69,995.86,101,2.43,-0.86,-71,1
1677261408,2023-02-24 18:56,78.80,983.62,995.78,101,2.41,-0.89,-71,1
1677261708,2023-02-24 19:01,79.12,983.52,995.69,101,2.39,-0.86,-71,1
1677262008,2023-02-24 19:06,79.52,983.53,995.70,101,2.38,-0.80,-70,1
1677262308,2023-02-24 19:11,79.50,983.42,995.59,101,2.34,-0.84,-71,1
1677262608,2023-02-24 19:16,79.87,983.41,995.58,101,2.32,-0.80,-72,1
1677262908,2023-02-24 19:21,79.97,983.31,995.48,101,2.31,-0.79,-72,1
1677263208,2023-02-24 19:26,80.10,983.26,995.43,101,2.28,-0.80,-71,1
1677263509,2023-02-24 19:31,80.29,983.26,995.43,101,2.27,-0.77,-71,1
1677264115,2023-02-24 19:41,80.62,983.15,995.32,101,2.26,-0.73,-71,1
1677264415,2023-02-24 19:46,80.53,983.06,995.23,101,2.27,-0.73,-71,1
1677264715,2023-02-24 19:51,80.53,983.10,995.27,101,2.29,-0.71,-71,1
1677265016,2023-02-24 19:56,80.53,983.03,995.20,101,2.29,-0.71,-71,1
1677265316,2023-02-24 20:01,80.56,983.01,995.18,101,2.30,-0.70,-71,1
1677265617,2023-02-24 20:06,80.71,982.88,995.05,101,2.29,-0.68,-72,1
1677265917,2023-02-24 20:11,80.91,982.84,995.01,101,2.28,-0.66,-71,1
1677266217,2023-02-24 20:16,80.96,982.74,994.91,101,2.27,-0.66,-72,1
1677266517,2023-02-24 20:21,81.29,982.71,994.88,101,2.24,-0.63,-71,1
1677266817,2023-02-24 20:26,81.48,982.69,994.86,101,2.21,-0.63,-71,1
1677267117,2023-02-24 20:31,81.68,982.64,994.81,101,2.19,-0.62,-71,1
1677267723,2023-02-24 20:42,82.30,982.54,994.71,101,2.14,-0.56,-71,1
1677268023,2023-02-24 20:47,82.49,982.51,994.68,101,2.13,-0.54,-71,1
1677268323,2023-02-24 20:52,82.94,982.57,994.74,101,2.11,-0.48,-71,1
1677268624,2023-02-24 20:57,83.07,982.43,994.60,101,2.10,-0.47,-72,1
1677268924,2023-02-24 21:02,82.87,982.34,994.51,101,2.09,-0.52,-72,1
1677269224,2023-02-24 21:07,83.13,982.31,994.47,101,2.08,-0.48,-71,1
1677269524,2023-02-24 21:12,83.49,982.27,994.44,101,2.07,-0.43,-71,1
1677269824,2023-02-24 21:17,83.29,982.25,994.42,101,2.05,-0.48,-72,1
1677270124,2023-02-24 21:22,83.62,982.21,994.38,101,2.04,-0.44,-71,1
1677270424,2023-02-24 21:27,83.85,982.09,994.25,101,2.03,-0.41,-71,1
1677270724,2023-02-24 21:32,84.08,982.04,994.21,101,2.01,-0.39,-72,1
1677271330,2023-02-24 21:42,84.46,981.95,994.12,101,1.99,-0.35,-71,1
1677271630,2023-02-24 21:47,85.08,981.87,994.03,101,1.97,-0.27,-71,1
1677271930,2023-02-24 21:52,84.63,981.75,993.91,101,1.95,-0.36,-71,1
1677272230,2023-02-24 21:57,84.93,981.67,993.84,101,1.93,-0.34,-71,1
1677272530,2023-02-24 22:02,85.10,981.69,993.86,101,1.91,-0.33,-71,1
1677272830,2023-02-24 22:07,85.09,981.62,993.79,101,1.89,-0.35,-72,1
1677273130,2023-02-24 22:12,85.35,981.54,993.70,101,1.87,-0.33,-71,1
1677273430,2023-02-24 22:17,85.27,981.48,993.65,101,1.86,-0.35,-71,1
1677273730,2023-02-24 22:22,85.32,981.37,993.54,101,1.85,-0.35,-71,1
1677274030,2023-02-24 22:27,85.18,981.16,993.33,101,1.82,-0.40,-71,1
1677274330,2023-02-24 22:32,85.76,981.23,993.40,101,1.80,-0.33,-72,1
1677274630,2023-02-24 22:37,85.73,981.36,993.53,101,1.78,-0.35,-72,1
1677275237,2023-02-24 22:47,86.07,981.31,993.48,101,1.76,-0.32,-71,1
1677275537,2023-02-24 22:52,86.18,981.24,993.41,101,1.74,-0.32,-71,1
1677275837,2023-02-24 22:57,86.08,981.16,993.33,101,1.73,-0.35,-71,1
1677276137,2023-02-24 23:02,86.22,981.12,993.29,101,1.72,-0.34,-71,1
1677276437,2023-02-24 23:07,86.43,981.10,993.27,101,1.69,-0.33,-71,1
1677276737,2023-02-24 23:12,86.56,981.05,993.22,101,1.69,-0.31,-72,1
1677277037,2023-02-24 23:17,86.37,981.01,993.17,101,1.69,-0.34,-71,1
1677277337,2023-02-24 23:22,86.38,980.96,993.13,101,1.69,-0.34,-71,1
1677277637,2023-02-24 23:27,86.54,980.98,993.15,101,1.71,-0.29,-72,1
1677277937,2023-02-24 23:32,86.43,980.95,993.12,101,1.72,-0.30,-71,1
1677278239,2023-02-24 23:37,86.35,980.86,993.03,101,1.74,-0.29,-71,1
1677278845,2023-02-24 23:47,86.62,980.78,992.95,101,1.77,-0.22,-71,1
1677279145,2023-02-24 23:52,86.51,980.77,992.94,101,1.79,-0.22,-71,1
1677279445,2023-02-24 23:57,86.69,980.72,992.89,101,1.80,-0.18,-70,1