1677279745,2023-02-25 00:02,86.71,980.61,992.78,101,1.82,-0.16,-71,1
1677280045,2023-02-25 00:07,86.89,980.58,992.75,101,1.82,-0.13,-72,1
1677280345,2023-02-25 00:12,87.01,980.62,992.79,101,1.82,-0.11,-71,1
1677280645,2023-02-25 00:17,87.29,980.58,992.75,101,1.80,-0.09,-71,1
1677280945,2023-02-25 00:22,87.60,980.54,992.71,101,1.77,-0.07,-72,1
1677281245,2023-02-25 00:27,87.77,980.48,992.65,101,1.76,-0.05,-71,1
1677281545,2023-02-25 00:32,88.08,980.45,992.62,101,1.73,-0.03,-72,1
1677281846,2023-02-25 00:37,87.92,980.43,992.60,101,1.71,-0.08,-71,1
1677282452,2023-02-25 00:47,88.48,980.32,992.48,101,1.65,-0.05,-71,1
1677282752,2023-02-25 00:52,88.28,980.25,992.42,101,1.65,-0.08,-72,1
1677283052,2023-02-25 00:57,88.36,980.18,992.35,101,1.65,-0.07,-71,1
1677283352,2023-02-25 01:02,88.42,980.09,992.26,101,1.66,-0.05,-72,1
1677283652,2023-02-25 01:07,88.49,980.04,992.21,101,1.65,-0.05,-71,1
1677283952,2023-02-25 01:12,88.67,979.95,992.12,101,1.66,-0.01,-72,1
1677284252,2023-02-25 01:17,88.64,979.93,992.10,101,1.67,-0.00,-71,1
1677284552,2023-02-25 01:22,88.72,979.82,991.99,101,1.67,0.01,-71,1
1677284852,2023-02-25 01:27,88.64,979.83,992.00,101,1.67,-0.00,-71,1
1677285152,2023-02-25 01:32,88.77,979.78,991.94,101,1.67,0.02,-71,1
1677285452,2023-02-25 01:37,89.36,979.72,991.88,101,1.66,0.10,-71,1
1677285752,2023-02-25 01:42,88.83,979.60,991.77,101,1.66,0.02,-71,1
1677286358,2023-02-25 01:52,89.17,979.46,991.63,101,1.66,0.07,-72,1
1677286658,2023-02-25 01:57,89.07,979.39,991.56,101,1.65,0.04,-72,1
1677286958,2023-02-25 02:02,89.07,979.32,991.49,101,1.66,0.05,-72,1
1677287259,2023-02-25 02:07,89.54,979.26,991.43,101,1.66,0.13,-72,1
1677287559,2023-02-25 02:12,89.11,979.21,991.38,101,1.65,0.05,-71,1
1677288165,2023-02-25 02:22,89.43,979.08,991.25,101,1.68,0.13,-72,1
1677288465,2023-02-25 02:27,89.16,978.99,991.16,101,1.70,0.11,-72,1
1677288765,2023-02-25 02:32,89.33,978.90,991.07,101,1.72,0.15,-72,1
1677289065,2023-02-25 02:37,89.31,978.85,991.02,101,1.73,0.16,-71,1
1677289365,2023-02-25 02:42,89.35,978.80,990.97,101,1.75,0.19,-71,1
1677289665,2023-02-25 02:47,89.58,978.76,990.93,101,1.76,0.23,-71,1
1677289965,2023-02-25 02:52,89.48,978.72,990.89,101,1.77,0.22,-71,1
1677290265,2023-02-25 02:57,89.57,978.68,990.84,101,1.77,0.24,-71,1
1677290565,2023-02-25 03:02,89.57,978.60,990.77,101,1.75,0.22,-71,1
1677290865,2023-02-25 03:07,90.01,978.58,990.75,101,1.73,0.27,-71,1
1677291165,2023-02-25 03:12,89.35,978.55,990.72,101,1.68,0.12,-71,1
1677291771,2023-02-25 03:22,89.73,978.41,990.58,101,1.56,0.06,-73,1
1677292071,2023-02-25 03:27,89.77,978.37,990.54,101,1.54,0.04,-72,1
1677292371,2023-02-25 03:32,90.14,978.34,990.51,101,1.52,0.08,-72,1
1677292671,2023-02-25 03:37,90.29,978.34,990.51,101,1.52,0.10,-71,1
1677292971,2023-02-25 03:42,89.49,978.30,990.47,101,1.47,-0.07,-72,1
1677293271,2023-02-25 03:47,89.51,978.29,990.46,101,1.42,-0.12,-73,1
1677293572,2023-02-25 03:52,89.49,978.26,990.43,101,1.34,-0.20,-72,1
1677293872,2023-02-25 03:57,89.66,978.18,990.35,101,1.29,-0.22,-72,1
1677294172,2023-02-25 04:02,89.78,978.14,990.31,101,1.26,-0.23,-71,1
1677294472,2023-02-25 04:07,90.37,978.12,990.28,101,1.25,-0.15,-71,1
1677294772,2023-02-25 04:12,90.33,978.05,990.22,101,1.26,-0.15,-72,1
1677295378,2023-02-25 04:22,91.62,978.00,990.16,101,1.33,0.12,-72,1
1677295678,2023-02-25 04:27,91.62,977.99,990.16,101,1.37,0.15,-72,1
1677295978,2023-02-25 04:32,91.72,977.92,990.09,101,1.42,0.22,-71,1
1677296278,2023-02-25 04:37,91.67,977.94,990.10,101,1.48,0.27,-71,1
1677296578,2023-02-25 04:42,91.74,977.96,990.13,101,1.51,0.31,-71,1
1677296878,2023-02-25 04:47,91.85,977.95,990.12,101,1.55,0.37,-72,1
1677297178,2023-02-25 04:52,92.09,977.96,990.13,101,1.57,0.42,-72,1
1677297478,2023-02-25 04:57,91.80,977.90,990.07,101,1.59,0.40,-72,1
1677298084,2023-02-25 05:08,91.53,977.92,990.08,101,1.64,0.41,-71,1
1677298384,2023-02-25 05:13,91.94,977.88,990.05,101,1.66,0.49,-71,1
1677298684,2023-02-25 05:18,91.87,977.82,989.99,101,1.68,0.50,-72,1
1677298984,2023-02-25 05:23,91.67,977.81,989.98,101,1.70,0.49,-71,1
1677299284,2023-02-25 05:28,91.70,977.77,989.93,101,1.71,0.50,-72,1
1677299584,2023-02-25 05:33,91.44,977.71,989.88,101,1.72,0.47,-71,1
1677299884,2023-02-25 05:38,91.54,977.69,989.86,101,1.72,0.49,-72,1
1677300185,2023-02-25 05:43,91.63,977.63,989.80,101,1.73,0.51,-71,1
1677300791,2023-02-25 05:53,91.67,977.60,989.77,101,1.76,0.55,-71,1
1677301091,2023-02-25 05:58,92.02,977.59,989.76,101,1.75,0.59,-71,1
1677301391,2023-02-25 06:03,91.61,977.56,989.73,101,1.76,0.54,-73,1
1677301691,2023-02-25 06:08,91.51,977.54,989.71,101,1.75,0.52,-71,1
1677301991,2023-02-25 06:13,91.30,977.53,989.70,101,1.69,0.42,-72,1
1677302291,2023-02-25 06:18,90.88,977.48,989.65,101,1.63,0.30,-73,1
1677302591,2023-02-25 06:23,90.57,977.49,989.66,101,1.52,0.15,-72,1
1677302891,2023-02-25 06:28,90.33,977.52,989.68,101,1.42,0.01,-73,1
1677303191,2023-02-25 06:33,90.60,977.54,989.71,101,1.35,-0.02,-71,1
1677303491,2023-02-25 06:38,90.52,977.51,989.68,101,1.27,-0.11,-73,1
1677303791,2023-02-25 06:43,90.28,977.61,989.78,101,1.21,-0.21,-72,1
1677304397,2023-02-25 06:53,90.43,977.61,989.78,101,1.16,-0.23,-72,1
1677304697,2023-02-25 06:58,90.54,977.66,989.82,101,1.13,-0.25,-71,1
1677304997,2023-02-25 07:03,90.60,977.69,989.86,101,1.13,-0.24,-71,1
1677305297,2023-02-25 07:08,90.56,977.76,989.92,101,1.12,-0.25,-73,1
1677305597,2023-02-25 07:13,90.56,977.75,989.91,101,1.13,-0.24,-72,1
1677305897,2023-02-25 07:18,90.47,977.76,989.93,101,1.14,-0.25,-72,1
1677306197,2023-02-25 07:23,90.47,977.78,989.95,101,1.16,-0.23,-72,1
1677306801,2023-02-25 07:33,90.28,977.86,990.02,101,1.15,-0.26,-71,1
1677307102,2023-02-25 07:38,90.37,977.85,990.02,101,1.12,-0.28,-72,1
1677307402,2023-02-25 07:43,90.37,977.85,990.02,101,1.11,-0.29,-72,1
1677308008,2023-02-25 07:53,90.50,977.85,990.02,101,1.04,-0.34,-72,1
1677308308,2023-02-25 07:58,90.55,977.87,990.04,101,1.03,-0.34,-72,1
1677308608,2023-02-25 08:03,90.77,977.93,990.10,101,1.06,-0.28,-71,1
1677308908,2023-02-25 08:08,90.76,978.01,990.17,101,1.10,-0.24,-71,1
1677309208,2023-02-25 08:13,90.71,978.02,990.19,101,1.16,-0.19,-72,1
1677309508,2023-02-25 08:18,90.56,978.07,990.23,101,1.21,-0.16,-71,1
1677309808,2023-02-25 08:23,90.44,978.10,990.27,101,1.26,-0.13,-72,1
1677310108,2023-02-25 08:28,90.47,978.12,990.29,101,1.32,-0.07,-72,1
1677310408,2023-02-25 08:33,90.36,978.17,990.33,101,1.36,-0.05,-71,1
1677310709,2023-02-25 08:38,90.69,978.20,990.37,101,1.43,0.07,-72,1
1677311009,2023-02-25 08:43,91.03,978.22,990.39,101,1.43,0.13,-72,1
1677311615,2023-02-25 08:53,91.10,978.28,990.45,101,1.35,0.06,-71,1
1677311915,2023-02-25 08:58,91.46,978.26,990.43,101,1.31,0.07,-72,1
1677312215,2023-02-25 09:03,91.44,978.30,990.47,101,1.30,0.06,-71,1
1677312516,2023-02-25 09:08,91.69,978.34,990.51,101,1.33,0.13,-72,1
1677312816,2023-02-25 09:13,91.77,978.37,990.54,101,1.39,0.20,-73,1
1677313116,2023-02-25 09:18,91.68,978.39,990.55,101,1.43,0.22,-71,1
1677313416,2023-02-25 09:23,91.74,978.44,990.60,101,1.46,0.26,-72,1
1677313716,2023-02-25 09:28,91.84,978.49,990.65,101,1.47,0.29,-73,1
1677314016,2023-02-25 09:33,92.27,978.49,990.66,101,1.50,0.38,-71,1
1677314317,2023-02-25 09:38,92.21,978.53,990.70,101,1.56,0.43,-71,1
1677314617,2023-02-25 09:43,91.44,978.55,990.72,101,1.62,0.38,-72,1
1677315223,2023-02-25 09:53,92.08,978.62,990.79,101,1.77,0.62,-72,1
1677315523,2023-02-25 09:58,91.60,978.65,990.82,101,1.91,0.69,-71,1
1677315823,2023-02-25 10:03,91.60,978.78,990.95,101,2.00,0.78,-72,1
1677316123,2023-02-25 10:08,91.22,978.81,990.98,101,2.06,0.78,-71,1
1677316423,2023-02-25 10:13,91.39,978.91,991.07,101,2.06,0.80,-71,1
1677316723,2023-02-25 10:18,91.21,978.98,991.15,101,2.03,0.75,-71,1
1677317023,2023-02-25 10:23,91.58,979.00,991.17,101,2.02,0.79,-71,1
1677317323,2023-02-25 10:28,92.00,979.09,991.26,101,2.06,0.90,-72,1
1677317623,2023-02-25 10:33,92.06,979.07,991.24,101,2.11,0.96,-71,1
1677317923,2023-02-25 10:38,92.15,979.14,991.31,101,2.18,1.04,-72,1
1677318223,2023-02-25 10:43,91.36,979.20,991.37,101,2.26,1.00,-73,1
1677318523,2023-02-25 10:48,91.50,979.26,991.43,101,2.37,1.13,-71,1
1677319130,2023-02-25 10:58,90.98,979.34,991.51,101,2.47,1.15,-71,1
1677319430,2023-02-25 11:03,90.74,979.33,991.50,101,2.47,1.11,-72,1
1677319730,2023-02-25 11:08,91.10,979.40,991.57,101,2.48,1.18,-71,1
1677320030,2023-02-25 11:13,91.21,979.48,991.65,101,2.49,1.20,-71,1
1677320330,2023-02-25 11:18,91.52,979.55,991.72,101,2.55,1.31,-72,1
1677320630,2023-02-25 11:23,91.28,979.60,991.76,101,2.66,1.38,-71,1
1677320930,2023-02-25 11:28,91.25,979.66,991.82,101,2.79,1.51,-72,1
1677321230,2023-02-25 11:33,90.89,979.75,991.92,101,2.84,1.50,-73,1
1677321530,2023-02-25 11:38,90.59,979.76,991.93,101,2.86,1.47,-72,1
1677321830,2023-02-25 11:43,90.71,979.87,992.03,101,2.87,1.50,-71,1
1677322130,2023-02-25 11:48,90.61,979.87,992.04,101,2.86,1.48,-71,1
1677322736,2023-02-25 11:58,91.41,979.93,992.10,101,2.87,1.61,-72,1
1677323036,2023-02-25 12:03,91.44,979.95,992.12,101,2.88,1.62,-73,1
1677323336,2023-02-25 12:08,91.61,979.97,992.14,101,2.88,1.65,-72,1
1677323636,2023-02-25 12:13,91.39,980.08,992.25,101,2.88,1.62,-72,1
1677323936,2023-02-25 12:18,91.79,980.04,992.20,101,2.93,1.73,-71,1
1677324236,2023-02-25 12:23,91.44,980.15,992.32,101,2.99,1.73,-72,1
1677324536,2023-02-25 12:28,91.23,980.18,992.35,101,3.06,1.77,-71,1
1677324836,2023-02-25 12:33,90.95,980.20,992.37,101,3.15,1.82,-72,1
1677325136,2023-02-25 12:38,90.46,980.35,992.51,101,3.19,1.78,-72,1
1677325437,2023-02-25 12:43,90.27,980.48,992.65,101,3.15,1.71,-72,1
1677326043,2023-02-25 12:54,90.19,980.62,992.79,101,3.09,1.64,-71,1
1677326343,2023-02-25 12:59,90.58,980.71,992.88,101,2.98,1.59,-72,1
1677326643,2023-02-25 13:04,91.08,980.83,993.00,101,2.89,1.58,-73,1
1677326943,2023-02-25 13:09,91.57,980.90,993.07,101,2.85,1.61,-72,1
1677327243,2023-02-25 13:14,90.82,980.97,993.14,101,2.80,1.45,-72,1
1677327543,2023-02-25 13:19,90.71,981.05,993.22,101,2.76,1.39,-71,1
1677327843,2023-02-25 13:24,90.88,981.21,993.38,101,2.74,1.40,-72,1
1677328143,2023-02-25 13:29,90.96,981.27,993.43,101,2.69,1.36,-71,1
1677328443,2023-02-25 13:34,92.03,981.31,993.47,101,2.64,1.48,-71,1
1677328743,2023-02-25 13:39,92.35,981.42,993.59,101,2.71,1.59,-71,1
1677329043,2023-02-25 13:44,91.48,981.49,993.66,101,2.83,1.58,-71,1
1677329649,2023-02-25 13:54,89.69,981.73,993.90,101,2.89,1.36,-72,1
1677329949,2023-02-25 13:59,88.02,981.74,993.91,101,2.88,1.09,-72,1
1677330249,2023-02-25 14:04,88.83,981.88,994.04,101,2.89,1.23,-72,1
1677330549,2023-02-25 14:09,88.98,982.01,994.18,101,2.90,1.26,-71,1
1677330849,2023-02-25 14:14,87.23,982.16,994.33,101,2.90,0.99,-72,1
1677331149,2023-02-25 14:19,87.83,982.21,994.38,101,2.87,1.05,-73,1
1677331449,2023-02-25 14:24,88.23,982.24,994.41,101,2.85,1.10,-73,1
1677331750,2023-02-25 14:29,88.66,982.30,994.47,101,2.81,1.12,-72,1
1677332050,2023-02-25 14:34,89.01,982.48,994.65,101,2.76,1.13,-71,1
1677332351,2023-02-25 14:39,88.70,982.57,994.74,101,2.68,1.00,-71,1
1677332651,2023-02-25 14:44,89.38,982.68,994.85,101,2.62,1.05,-72,1
1677333257,2023-02-25 14:54,87.69,983.05,995.22,101,2.48,0.65,-71,1
1677333557,2023-02-25 14:59,87.81,983.06,995.23,101,2.42,0.61,-71,1
1677333857,2023-02-25 15:04,88.73,983.23,995.40,101,2.40,0.73,-72,1
1677334157,2023-02-25 15:09,88.03,983.40,995.57,101,2.34,0.56,-73,1
1677334457,2023-02-25 15:14,87.63,983.41,995.58,101,2.32,0.48,-72,1
1677334757,2023-02-25 15:19,86.61,983.52,995.69,101,2.31,0.31,-71,1
1677335057,2023-02-25 15:24,87.54,983.74,995.91,101,2.23,0.38,-71,1
1677335357,2023-02-25 15:29,86.82,983.73,995.90,101,2.17,0.20,-71,1
1677335657,2023-02-25 15:34,86.39,983.91,996.07,101,2.15,0.12,-71,1
1677335957,2023-02-25 15:39,85.96,984.13,996.30,101,2.10,-0.00,-72,1
1677336257,2023-02-25 15:44,86.01,984.18,996.35,101,2.08,-0.01,-71,1
1677336557,2023-02-25 15:49,85.81,984.16,996.33,101,2.06,-0.07,-72,1
1677337163,2023-02-25 15:59,87.03,984.64,996.81,101,1.92,-0.01,-71,1
1677337464,2023-02-25 16:04,87.52,984.77,996.93,101,1.79,-0.06,-71,1
1677337764,2023-02-25 16:09,87.74,984.74,996.91,101,1.68,-0.13,-72,1
1677338064,2023-02-25 16:14,87.45,984.90,997.07,101,1.64,-0.22,-72,1
1677338670,2023-02-25 16:24,88.82,985.12,997.29,101,1.58,-0.07,-71,1
1677338970,2023-02-25 16:29,88.49,985.25,997.42,101,1.53,-0.17,-71,1
1677339270,2023-02-25 16:34,88.04,985.33,997.50,101,1.48,-0.29,-71,1
1677339570,2023-02-25 16:39,87.30,985.46,997.63,101,1.43,-0.45,-72,1
1677339870,2023-02-25 16:44,86.24,985.60,997.77,101,1.36,-0.69,-71,1
1677340170,2023-02-25 16:49,86.88,985.76,997.93,101,1.35,-0.59,-71,1
1677340470,2023-02-25 16:54,87.51,985.85,998.02,101,1.30,-0.55,-71,1
1677340770,2023-02-25 16:59,88.29,986.04,998.21,101,1.26,-0.46,-71,1
1677341070,2023-02-25 17:04,89.42,986.21,998.38,101,1.13,-0.42,-71,1
1677341370,2023-02-25 17:09,89.62,986.30,998.47,101,0.95,-0.56,-71,1
1677341670,2023-02-25 17:14,89.97,986.41,998.57,101,0.84,-0.62,-72,1
1677341970,2023-02-25 17:19,90.05,986.52,998.68,101,0.78,-0.67,-71,1
1677342576,2023-02-25 17:29,90.19,986.85,999.02,101,0.68,-0.74,-71,1
1677342876,2023-02-25 17:34,90.39,986.94,999.11,101,0.66,-0.73,-71,1
1677343176,2023-02-25 17:39,89.43,987.10,999.27,101,0.67,-0.87,-70,1
1677343477,2023-02-25 17:44,89.31,987.17,999.34,101,0.65,-0.91,-72,1
1677343777,2023-02-25 17:49,89.28,987.42,999.59,101,0.63,-0.93,-72,1
1677344077,2023-02-25 17:54,89.24,987.48,999.64,101,0.62,-0.95,-72,1
1677344377,2023-02-25 17:59,89.44,987.53,999.70,101,0.58,-0.96,-72,1
1677344677,2023-02-25 18:04,90.11,987.65,999.81,101,0.54,-0.89,-72,1
1677344977,2023-02-25 18:09,90.27,987.74,999.91,101,0.50,-0.91,-71,1
1677345277,2023-02-25 18:14,89.39,987.99,1000.16,101,0.43,-1.11,-71,1
1677345577,2023-02-25 18:19,89.38,987.96,1000.13,101,0.38,-1.16,-72,1
1677346183,2023-02-25 18:29,89.64,988.19,1000.36,101,0.27,-1.23,-71,1
1677346483,2023-02-25 18:34,89.91,988.26,1000.43,101,0.26,-1.20,-71,1
1677346783,2023-02-25 18:39,89.50,988.40,1000.57,101,0.25,-1.27,-72,1
1677347083,2023-02-25 18:44,89.02,988.47,1000.64,101,0.18,-1.42,-71,1
1677347383,2023-02-25 18:49,88.92,988.53,1000.70,101,0.12,-1.49,-71,1
1677347683,2023-02-25 18:54,88.65,988.62,1000.79,101,0.05,-1.60,-71,1
1677347983,2023-02-25 18:59,88.56,988.73,1000.90,101,-0.04,-1.70,-71,1
1677348283,2023-02-25 19:04,88.11,988.82,1000.99,101,-0.13,-1.86,-71,1
1677348583,2023-02-25 19:09,87.80,988.84,1001.01,101,-0.18,-1.96,-71,1
1677348883,2023-02-25 19:14,87.35,988.91,1001.08,101,-0.21,-2.06,-73,1
1677349489,2023-02-25 19:24,86.58,989.14,1001.31,101,-0.25,-2.22,-71,1
1677349790,2023-02-25 19:29,86.25,989.11,1001.28,101,-0.28,-2.30,-72,1
1677350090,2023-02-25 19:34,86.12,989.20,1001.37,101,-0.34,-2.38,-71,1
1677350390,2023-02-25 19:39,86.54,989.30,1001.47,101,-0.38,-2.35,-71,1
1677350690,2023-02-25 19:44,86.20,989.41,1001.58,101,-0.44,-2.47,-71,1
1677351296,2023-02-25 19:54,86.25,989.51,1001.68,101,-0.50,-2.52,-70,1
1677351596,2023-02-25 19:59,85.80,989.57,1001.74,101,-0.52,-2.61,-71,1
1677351896,2023-02-25 20:04,85.71,989.68,1001.85,101,-0.55,-2.65,-71,1
1677352196,2023-02-25 20:09,85.57,989.71,1001.88,101,-0.59,-2.71,-71,1
1677352496,2023-02-25 20:14,85.96,989.86,1002.03,101,-0.62,-2.68,-71,1
1677352796,2023-02-25 20:19,86.10,989.98,1002.14,101,-0.70,-2.74,-72,1
1677353096,2023-02-25 20:24,86.55,990.06,1002.23,101,-0.73,-2.70,-71,1
1677353396,2023-02-25 20:29,86.72,990.16,1002.32,101,-0.76,-2.70,-71,1
1677353696,2023-02-25 20:34,87.23,990.24,1002.41,101,-0.79,-2.65,-71,1
1677353996,2023-02-25 20:39,87.60,990.32,1002.49,101,-0.81,-2.61,-71,1
1677354296,2023-02-25 20:44,87.68,990.36,1002.53,101,-0.82,-2.61,-71,1
1677354596,2023-02-25 20:49,87.91,990.51,1002.68,101,-0.82,-2.57,-70,1
1677355202,2023-02-25 21:00,88.00,990.75,1002.91,101,-0.72,-2.46,-71,1
1677355502,2023-02-25 21:05,88.02,990.80,1002.97,101,-0.63,-2.37,-71,1
1677355802,2023-02-25 21:10,88.13,990.93,1003.10,101,-0.57,-2.29,-72,1
1677356103,2023-02-25 21:15,88.16,990.95,1003.12,101,-0.53,-2.25,-72,1
1677356403,2023-02-25 21:20,88.27,991.03,1003.19,101,-0.50,-2.20,-71,1
1677356703,2023-02-25 21:25,88.58,991.12,1003.29,101,-0.48,-2.13,-71,1
1677357003,2023-02-25 21:30,88.77,991.27,1003.44,101,-0.46,-2.09,-70,1
1677357303,2023-02-25 21:35,88.74,991.34,1003.51,101,-0.42,-2.05,-71,1
1677357603,2023-02-25 21:40,88.58,991.44,1003.61,101,-0.40,-2.06,-71,1
1677357903,2023-02-25 21:45,88.38,991.50,1003.67,101,-0.39,-2.08,-72,1
1677358203,2023-02-25 21:50,88.54,991.57,1003.74,101,-0.36,-2.02,-71,1
1677358809,2023-02-25 22:00,88.71,991.64,1003.81,101,-0.35,-1.99,-71,1
1677359109,2023-02-25 22:05,87.69,991.75,1003.92,101,-0.37,-2.16,-71,1
1677359409,2023-02-25 22:10,87.23,991.80,1003.97,101,-0.39,-2.25,-71,1
1677359709,2023-02-25 22:15,87.11,991.82,1003.98,101,-0.42,-2.30,-71,1
1677360009,2023-02-25 22:20,87.27,991.94,1004.11,101,-0.46,-2.32,-71,1
1677360309,2023-02-25 22:25,87.35,991.96,1004.12,101,-0.48,-2.32,-71,1
1677360609,2023-02-25 22:30,87.33,992.00,1004.17,101,-0.48,-2.33,-71,1
1677360909,2023-02-25 22:35,87.82,992.11,1004.28,101,-0.49,-2.26,-71,1
1677361209,2023-02-25 22:40,88.14,992.19,1004.36,101,-0.51,-2.23,-71,1
1677361509,2023-02-25 22:45,88.26,992.33,1004.50,101,-0.52,-2.22,-71,1
1677361809,2023-02-25 22:50,87.99,992.33,1004.50,101,-0.57,-2.31,-71,1
1677362109,2023-02-25 22:55,87.31,992.37,1004.54,101,-0.61,-2.46,-72,1
1677362716,2023-02-25 23:05,86.99,992.57,1004.74,101,-0.61,-2.51,-70,1
1677363016,2023-02-25 23:10,86.51,992.59,1004.76,101,-0.62,-2.59,-71,1
1677363316,2023-02-25 23:15,86.68,992.66,1004.83,101,-0.70,-2.65,-71,1
1677363616,2023-02-25 23:20,86.70,992.75,1004.92,101,-0.65,-2.59,-71,1
1677363916,2023-02-25 23:25,86.86,992.79,1004.96,101,-0.67,-2.59,-71,1
1677364216,2023-02-25 23:30,86.99,992.84,1005.01,101,-0.69,-2.59,-71,1
1677364516,2023-02-25 23:35,86.75,992.96,1005.13,101,-0.72,-2.65,-70,1
1677364816,2023-02-25 23:40,87.21,993.03,1005.20,101,-0.77,-2.63,-71,1
1677365116,2023-02-25 23:45,86.69,993.12,1005.29,101,-0.83,-2.77,-71,1
1677365416,2023-02-25 23:50,86.86,993.23,1005.40,101,-0.82,-2.74,-70,1
1677365716,2023-02-25 23:55,86.99,993.31,1005.47,101,-0.82,-2.72,-71,1