1677366322,2023-02-26 00:05,87.47,993.45,1005.62,101,-0.93,-2.75,-71,1
1677366622,2023-02-26 00:10,87.69,993.51,1005.67,101,-0.92,-2.71,-71,1
1677366922,2023-02-26 00:15,87.10,993.61,1005.78,101,-0.87,-2.75,-71,1
1677367222,2023-02-26 00:20,87.66,993.65,1005.81,101,-0.85,-2.64,-71,1
1677367828,2023-02-26 00:30,88.18,993.82,1005.99,101,-0.94,-2.65,-70,1
1677368128,2023-02-26 00:35,87.70,993.91,1006.08,101,-0.90,-2.69,-71,1
1677368430,2023-02-26 00:40,87.85,993.94,1006.11,101,-0.86,-2.62,-71,1
1677368731,2023-02-26 00:45,88.19,994.02,1006.19,101,-0.82,-2.53,-71,1
1677369031,2023-02-26 00:50,88.32,994.07,1006.24,101,-0.86,-2.55,-70,1
1677369331,2023-02-26 00:55,88.29,994.10,1006.27,101,-0.94,-2.63,-71,1
1677369631,2023-02-26 01:00,88.31,994.12,1006.29,101,-0.97,-2.66,-71,1
1677369931,2023-02-26 01:05,88.22,994.27,1006.44,101,-1.00,-2.70,-71,1
1677370231,2023-02-26 01:10,87.94,994.36,1006.53,101,-1.02,-2.77,-71,1
1677370531,2023-02-26 01:15,88.00,994.48,1006.64,101,-1.05,-2.79,-71,1
1677370831,2023-02-26 01:20,88.27,994.60,1006.76,101,-1.10,-2.79,-71,1
1677371437,2023-02-26 01:30,88.69,994.68,1006.85,101,-1.24,-2.87,-71,1
1677371737,2023-02-26 01:35,88.73,994.70,1006.87,101,-1.31,-2.93,-71,1
1677372038,2023-02-26 01:40,88.72,994.81,1006.98,101,-1.39,-3.01,-71,1
1677372338,2023-02-26 01:45,88.78,994.92,1007.09,101,-1.45,-3.06,-71,1
1677372638,2023-02-26 01:50,89.11,994.95,1007.12,101,-1.45,-3.01,-71,1
1677372938,2023-02-26 01:55,88.97,995.00,1007.17,101,-1.44,-3.02,-71,1
1677373238,2023-02-26 02:00,88.77,995.00,1007.17,101,-1.46,-3.07,-70,1
1677373539,2023-02-26 02:05,88.74,995.07,1007.24,101,-1.46,-3.08,-71,1
1677373839,2023-02-26 02:10,88.84,995.14,1007.31,101,-1.40,-3.01,-73,1
1677374139,2023-02-26 02:15,88.53,995.08,1007.25,101,-1.41,-3.06,-71,1
1677374439,2023-02-26 02:20,88.44,995.24,1007.41,101,-1.49,-3.15,-71,1
1677375046,2023-02-26 02:30,88.82,995.28,1007.45,101,-1.67,-3.28,-71,1
1677375346,2023-02-26 02:35,89.09,995.35,1007.52,101,-1.75,-3.31,-71,1
1677375646,2023-02-26 02:40,89.47,995.44,1007.61,101,-1.82,-3.32,-72,1
1677375946,2023-02-26 02:45,89.74,995.45,1007.62,101,-1.89,-3.35,-70,1
1677376246,2023-02-26 02:50,90.18,995.58,1007.75,101,-1.97,-3.37,-71,1
1677376546,2023-02-26 02:55,90.24,995.74,1007.91,101,-2.00,-3.39,-71,1
1677376846,2023-02-26 03:00,90.56,995.84,1008.01,101,-2.00,-3.34,-71,1
1677377146,2023-02-26 03:05,90.24,995.95,1008.12,101,-2.00,-3.39,-71,1
1677377446,2023-02-26 03:10,90.09,996.07,1008.24,101,-2.02,-3.43,-71,1
1677377746,2023-02-26 03:15,90.27,996.13,1008.30,101,-2.07,-3.45,-71,1
1677378046,2023-02-26 03:20,90.53,996.15,1008.32,101,-2.13,-3.47,-70,1
1677378652,2023-02-26 03:30,90.72,996.39,1008.56,101,-2.21,-3.53,-71,1
1677378952,2023-02-26 03:35,91.00,996.42,1008.59,101,-2.25,-3.52,-71,1
1677379252,2023-02-26 03:40,91.20,996.47,1008.64,101,-2.27,-3.51,-70,1
1677379552,2023-02-26 03:45,90.83,996.51,1008.68,101,-2.30,-3.60,-71,1
1677379852,2023-02-26 03:50,91.22,996.53,1008.70,101,-2.31,-3.55,-71,1
1677380152,2023-02-26 03:55,91.45,996.67,1008.84,101,-2.31,-3.52,-71,1
1677380453,2023-02-26 04:00,91.50,996.70,1008.87,101,-2.33,-3.53,-71,1
1677380753,2023-02-26 04:05,91.00,996.75,1008.92,101,-2.34,-3.61,-71,1
1677381053,2023-02-26 04:10,91.27,996.91,1009.08,101,-2.35,-3.58,-71,1
1677381353,2023-02-26 04:15,91.39,996.89,1009.05,101,-2.31,-3.53,-70,1
1677381653,2023-02-26 04:20,91.29,996.94,1009.11,101,-2.25,-3.48,-72,1
1677382259,2023-02-26 04:30,91.30,997.12,1009.29,101,-2.09,-3.32,-71,1
1677382559,2023-02-26 04:35,90.93,997.23,1009.40,101,-2.02,-3.31,-71,1
1677382859,2023-02-26 04:40,91.05,997.32,1009.49,101,-2.02,-3.29,-70,1
1677383159,2023-02-26 04:45,90.79,997.40,1009.57,101,-2.07,-3.38,-70,1
1677383459,2023-02-26 04:50,90.96,997.52,1009.68,101,-2.12,-3.40,-71,1
1677383759,2023-02-26 04:55,91.63,997.63,1009.80,101,-2.10,-3.28,-71,1
1677384059,2023-02-26 05:00,91.75,997.62,1009.78,101,-2.02,-3.19,-70,1
1677384359,2023-02-26 05:05,91.54,997.70,1009.87,101,-1.96,-3.16,-70,1
1677384659,2023-02-26 05:10,91.38,997.77,1009.94,101,-1.90,-3.12,-70,1
1677384959,2023-02-26 05:15,91.07,997.88,1010.05,101,-1.83,-3.10,-71,1
1677385259,2023-02-26 05:20,91.01,997.98,1010.15,101,-1.76,-3.04,-70,1
1677385559,2023-02-26 05:25,90.75,998.05,1010.22,101,-1.69,-3.00,-71,1
1677386165,2023-02-26 05:36,90.55,998.05,1010.22,101,-1.62,-2.97,-71,1
1677386465,2023-02-26 05:41,90.32,998.14,1010.31,101,-1.61,-2.99,-70,1
1677386766,2023-02-26 05:46,90.13,998.25,1010.41,101,-1.59,-3.00,-71,1
1677387066,2023-02-26 05:51,90.36,998.34,1010.51,101,-1.55,-2.92,-70,1
1677387366,2023-02-26 05:56,90.35,998.42,1010.59,101,-1.51,-2.89,-71,1
1677387666,2023-02-26 06:01,90.88,998.56,1010.72,101,-1.47,-2.77,-71,1
1677387966,2023-02-26 06:06,90.82,998.55,1010.72,101,-1.48,-2.79,-71,1
1677388266,2023-02-26 06:11,91.06,998.68,1010.85,101,-1.46,-2.73,-71,1
1677388566,2023-02-26 06:16,91.32,998.75,1010.92,101,-1.44,-2.67,-71,1
1677388866,2023-02-26 06:21,91.23,998.88,1011.05,101,-1.43,-2.68,-71,1
1677389472,2023-02-26 06:31,92.42,999.09,1011.26,101,-1.39,-2.46,-71,1
1677389772,2023-02-26 06:36,92.07,999.14,1011.31,101,-1.34,-2.46,-70,1
1677390072,2023-02-26 06:41,92.73,999.22,1011.39,101,-1.31,-2.34,-71,1
1677390372,2023-02-26 06:46,92.83,999.29,1011.46,101,-1.30,-2.31,-71,1
1677390672,2023-02-26 06:51,92.94,999.44,1011.61,101,-1.28,-2.28,-71,1
1677390972,2023-02-26 06:56,92.93,999.51,1011.68,101,-1.26,-2.26,-72,1
1677391272,2023-02-26 07:01,93.11,999.57,1011.74,101,-1.24,-2.21,-71,1
1677391572,2023-02-26 07:06,93.00,999.60,1011.77,101,-1.21,-2.20,-70,1
1677391872,2023-02-26 07:11,93.20,999.64,1011.81,101,-1.17,-2.13,-70,1
1677392172,2023-02-26 07:16,93.33,999.72,1011.89,101,-1.14,-2.08,-72,1
1677392473,2023-02-26 07:21,93.06,999.91,1012.08,101,-1.12,-2.10,-71,1
1677393079,2023-02-26 07:31,92.67,1000.00,1012.17,101,-1.10,-2.14,-71,1
1677393379,2023-02-26 07:36,91.57,1000.07,1012.24,101,-1.19,-2.39,-71,1
1677393679,2023-02-26 07:41,91.38,1000.23,1012.40,101,-1.29,-2.52,-71,1
1677393979,2023-02-26 07:46,91.31,1000.27,1012.43,101,-1.32,-2.56,-70,1
1677394279,2023-02-26 07:51,91.13,1000.38,1012.55,101,-1.30,-2.56,-71,1
1677394579,2023-02-26 07:56,91.00,1000.44,1012.61,101,-1.30,-2.58,-71,1
1677394879,2023-02-26 08:01,91.04,1000.58,1012.75,101,-1.34,-2.62,-70,1
1677395179,2023-02-26 08:06,90.91,1000.68,1012.85,101,-1.39,-2.69,-71,1
1677395479,2023-02-26 08:11,90.90,1000.77,1012.94,101,-1.37,-2.67,-70,1
1677395779,2023-02-26 08:16,90.50,1000.90,1013.07,101,-1.36,-2.72,-70,1
1677396079,2023-02-26 08:21,90.37,1000.98,1013.14,101,-1.35,-2.72,-71,1
1677396685,2023-02-26 08:31,89.54,1001.03,1013.20,101,-1.26,-2.76,-70,1
1677396985,2023-02-26 08:36,89.36,1001.07,1013.24,101,-1.22,-2.75,-71,1
1677397285,2023-02-26 08:41,89.20,1001.09,1013.26,101,-1.16,-2.71,-71,1
1677397585,2023-02-26 08:46,88.70,1001.24,1013.41,101,-1.12,-2.75,-72,1
1677397885,2023-02-26 08:51,87.62,1001.30,1013.47,101,-1.14,-2.93,-72,1
1677398186,2023-02-26 08:56,88.28,1001.45,1013.62,101,-1.14,-2.83,-71,1
1677398486,2023-02-26 09:01,87.52,1001.48,1013.64,101,-1.08,-2.89,-70,1
1677398786,2023-02-26 09:06,86.67,1001.56,1013.72,101,-0.99,-2.93,-71,1
1677399086,2023-02-26 09:11,86.19,1001.53,1013.70,101,-0.88,-2.90,-72,1
1677399386,2023-02-26 09:16,85.47,1001.64,1013.81,101,-0.78,-2.91,-70,1
1677399688,2023-02-26 09:21,84.75,1001.77,1013.94,101,-0.67,-2.92,-71,1
1677400294,2023-02-26 09:31,82.53,1001.98,1014.15,101,-0.46,-3.07,-70,1
1677400594,2023-02-26 09:36,81.51,1001.95,1014.12,101,-0.36,-3.14,-71,1
1677400894,2023-02-26 09:41,81.48,1002.08,1014.25,101,-0.25,-3.04,-73,1
1677401194,2023-02-26 09:46,81.14,1002.11,1014.28,101,-0.18,-3.02,-70,1
1677401494,2023-02-26 09:51,79.08,1002.16,1014.32,101,-0.15,-3.34,-72,1
1677401794,2023-02-26 09:56,80.80,1002.22,1014.39,101,-0.11,-3.01,-71,1
1677402094,2023-02-26 10:01,80.94,1002.33,1014.50,101,-0.06,-2.94,-70,1
1677402700,2023-02-26 10:11,79.39,1002.51,1014.68,101,0.04,-3.10,-71,1
1677403000,2023-02-26 10:16,78.68,1002.58,1014.75,101,0.12,-3.14,-70,1
1677403300,2023-02-26 10:21,78.43,1002.73,1014.89,101,0.21,-3.10,-71,1
1677403600,2023-02-26 10:26,78.57,1002.86,1015.03,101,0.36,-2.93,-72,1
1677403900,2023-02-26 10:31,75.68,1003.03,1015.19,101,0.53,-3.27,-73,1
1677404201,2023-02-26 10:36,75.74,1003.06,1015.23,101,0.72,-3.07,-70,1
1677404501,2023-02-26 10:41,73.41,1003.11,1015.28,101,0.90,-3.32,-71,1
1677404801,2023-02-26 10:46,73.01,1003.23,1015.40,101,1.01,-3.28,-71,1
1677405101,2023-02-26 10:51,72.30,1003.35,1015.51,101,1.43,-3.01,-71,1
1677405401,2023-02-26 10:56,71.84,1003.41,1015.58,101,1.66,-2.87,-71,1
1677405701,2023-02-26 11:01,72.18,1003.63,1015.80,101,1.73,-2.74,-70,1
1677406307,2023-02-26 11:11,71.01,1003.80,1015.97,101,1.82,-2.88,-71,1
1677406607,2023-02-26 11:16,69.31,1003.91,1016.08,101,1.75,-3.27,-71,1
1677406907,2023-02-26 11:21,72.01,1003.89,1016.06,101,1.56,-2.94,-71,1
1677407207,2023-02-26 11:26,71.27,1003.97,1016.14,101,1.62,-3.02,-70,1
1677407507,2023-02-26 11:31,72.20,1004.01,1016.18,101,1.87,-2.60,-70,1
1677407807,2023-02-26 11:36,67.08,1004.16,1016.33,101,1.96,-3.50,-71,1
1677408107,2023-02-26 11:41,66.43,1004.24,1016.41,101,1.95,-3.64,-71,1
1677408407,2023-02-26 11:46,66.33,1004.43,1016.60,101,1.95,-3.66,-71,1
1677408707,2023-02-26 11:51,69.60,1004.42,1016.59,101,1.80,-3.16,-71,1
1677409313,2023-02-26 12:01,67.62,1004.47,1016.64,101,1.89,-3.46,-70,1
1677409613,2023-02-26 12:06,68.39,1004.60,1016.77,101,2.02,-3.19,-72,1
1677409913,2023-02-26 12:11,66.99,1004.69,1016.86,101,1.91,-3.57,-71,1
1677410213,2023-02-26 12:16,69.31,1004.70,1016.87,101,1.86,-3.16,-72,1
1677410514,2023-02-26 12:21,70.40,1004.73,1016.89,101,1.89,-2.93,-71,1
1677410814,2023-02-26 12:26,67.90,1004.77,1016.94,101,1.95,-3.35,-72,1
1677411114,2023-02-26 12:31,68.74,1004.78,1016.95,101,2.00,-3.14,-72,1
1677411414,2023-02-26 12:36,68.10,1004.85,1017.02,101,2.06,-3.21,-72,1
1677411714,2023-02-26 12:41,67.92,1004.90,1017.07,101,2.05,-3.25,-70,1
1677412014,2023-02-26 12:46,69.86,1005.02,1017.18,101,1.89,-3.03,-71,1
1677412314,2023-02-26 12:51,71.80,1005.03,1017.20,101,1.72,-2.82,-72,1
1677412920,2023-02-26 13:02,72.37,1005.19,1017.36,101,1.53,-2.90,-71,1
1677413220,2023-02-26 13:07,74.01,1005.20,1017.37,101,1.51,-2.62,-71,1
1677413520,2023-02-26 13:12,73.70,1005.30,1017.47,101,1.57,-2.62,-71,1
1677413820,2023-02-26 13:17,74.11,1005.38,1017.54,101,1.63,-2.48,-71,1
1677414120,2023-02-26 13:22,72.84,1005.39,1017.56,101,1.71,-2.64,-71,1
1677414420,2023-02-26 13:27,70.80,1005.44,1017.60,101,1.75,-2.98,-71,1
1677414720,2023-02-26 13:32,72.00,1005.40,1017.57,101,1.67,-2.83,-71,1
1677415020,2023-02-26 13:37,71.79,1005.47,1017.64,101,1.79,-2.76,-71,1
1677415320,2023-02-26 13:42,70.89,1005.47,1017.64,101,2.09,-2.64,-71,1
1677415620,2023-02-26 13:47,69.26,1005.56,1017.73,101,2.19,-2.86,-72,1
1677415920,2023-02-26 13:52,69.74,1005.57,1017.74,101,2.15,-2.80,-71,1
1677416527,2023-02-26 14:02,66.28,1005.84,1018.00,101,1.90,-3.72,-73,1
1677416827,2023-02-26 14:07,68.46,1005.71,1017.88,101,1.86,-3.33,-71,1
1677417127,2023-02-26 14:12,69.30,1005.77,1017.94,101,1.84,-3.18,-70,1
1677417427,2023-02-26 14:17,70.00,1005.82,1017.99,101,1.79,-3.10,-72,1
1677417727,2023-02-26 14:22,67.78,1005.90,1018.07,101,1.74,-3.58,-71,1
1677418027,2023-02-26 14:27,67.77,1006.04,1018.21,101,1.66,-3.66,-71,1
1677418327,2023-02-26 14:32,66.83,1006.05,1018.22,101,1.64,-3.86,-71,1
1677418627,2023-02-26 14:37,66.24,1006.06,1018.23,101,1.62,-4.00,-71,1
1677418927,2023-02-26 14:42,66.01,1006.22,1018.38,101,1.60,-4.06,-71,1
1677419227,2023-02-26 14:47,67.27,1005.94,1018.11,101,1.60,-3.81,-71,1
1677419527,2023-02-26 14:52,65.56,1006.32,1018.49,101,1.59,-4.17,-71,1
1677420133,2023-02-26 15:02,64.05,1006.45,1018.62,101,1.55,-4.51,-71,1
1677420433,2023-02-26 15:07,66.85,1006.46,1018.63,101,1.47,-4.02,-71,1
1677420733,2023-02-26 15:12,65.52,1006.64,1018.81,101,1.43,-4.33,-71,1
1677421033,2023-02-26 15:17,63.24,1006.56,1018.72,101,1.35,-4.87,-70,1
1677421333,2023-02-26 15:22,63.16,1006.60,1018.77,101,1.32,-4.92,-71,1
1677421633,2023-02-26 15:27,64.78,1006.68,1018.85,101,1.30,-4.60,-71,1
1677421933,2023-02-26 15:32,63.83,1006.75,1018.92,101,1.24,-4.85,-72,1
1677422233,2023-02-26 15:37,64.31,1006.90,1019.07,101,1.18,-4.81,-73,1
1677422533,2023-02-26 15:42,64.97,1006.88,1019.05,101,1.13,-4.72,-71,1
1677422834,2023-02-26 15:47,64.52,1006.89,1019.06,101,1.10,-4.84,-71,1
1677423134,2023-02-26 15:52,66.06,1006.99,1019.16,101,1.06,-4.57,-72,1
1677423740,2023-02-26 16:02,66.12,1006.96,1019.13,101,0.93,-4.68,-71,1
1677424040,2023-02-26 16:07,66.02,1006.98,1019.14,101,0.87,-4.76,-71,1
1677424340,2023-02-26 16:12,66.11,1007.01,1019.18,101,0.83,-4.78,-72,1
1677424640,2023-02-26 16:17,66.09,1007.06,1019.23,101,0.78,-4.83,-71,1
1677424940,2023-02-26 16:22,65.81,1007.12,1019.28,101,0.72,-4.95,-71,1
1677425240,2023-02-26 16:27,65.80,1007.11,1019.27,101,0.68,-4.98,-70,1
1677425540,2023-02-26 16:32,66.91,1007.17,1019.34,101,0.67,-4.77,-71,1
1677425840,2023-02-26 16:37,66.52,1007.25,1019.42,101,0.65,-4.87,-71,1
1677426140,2023-02-26 16:42,67.38,1007.29,1019.46,101,0.64,-4.71,-71,1
1677426440,2023-02-26 16:47,67.72,1007.37,1019.54,101,0.62,-4.66,-71,1
1677426740,2023-02-26 16:52,67.34,1007.38,1019.55,101,0.61,-4.75,-72,1
1677427346,2023-02-26 17:02,68.74,1007.55,1019.72,101,0.60,-4.48,-71,1
1677427646,2023-02-26 17:07,69.02,1007.58,1019.74,101,0.59,-4.44,-71,1
1677427946,2023-02-26 17:12,69.24,1007.61,1019.78,101,0.59,-4.40,-70,1
1677428246,2023-02-26 17:17,70.09,1007.55,1019.72,101,0.58,-4.24,-71,1
1677428547,2023-02-26 17:22,70.49,1007.57,1019.74,101,0.52,-4.23,-71,1
1677428847,2023-02-26 17:27,71.31,1007.69,1019.86,101,0.44,-4.15,-72,1
1677429147,2023-02-26 17:32,70.11,1007.78,1019.95,101,0.33,-4.48,-70,1
1677429447,2023-02-26 17:37,70.89,1007.84,1020.00,101,0.24,-4.42,-71,1
1677429747,2023-02-26 17:42,71.70,1007.92,1020.09,101,0.18,-4.33,-71,1
1677430047,2023-02-26 17:47,71.63,1007.99,1020.15,101,0.09,-4.43,-71,1
1677430347,2023-02-26 17:52,72.39,1008.07,1020.24,101,0.01,-4.36,-71,1
1677430953,2023-02-26 18:02,73.23,1008.17,1020.34,101,-0.10,-4.32,-70,1
1677431253,2023-02-26 18:07,73.56,1008.19,1020.36,101,-0.12,-4.28,-71,1
1677431553,2023-02-26 18:12,74.07,1008.32,1020.49,101,-0.09,-4.15,-71,1
1677431853,2023-02-26 18:17,74.16,1008.35,1020.52,101,-0.06,-4.11,-72,1
1677432153,2023-02-26 18:22,74.60,1008.42,1020.59,101,-0.04,-4.01,-70,1
1677432453,2023-02-26 18:27,74.30,1008.43,1020.60,101,-0.02,-4.05,-71,1
1677432753,2023-02-26 18:32,74.91,1008.46,1020.63,101,0.00,-3.92,-71,1
1677433053,2023-02-26 18:37,74.80,1008.46,1020.62,101,0.01,-3.93,-71,1
1677433353,2023-02-26 18:42,75.02,1008.59,1020.76,101,0.03,-3.87,-71,1
1677433653,2023-02-26 18:47,75.83,1008.64,1020.81,101,0.03,-3.73,-70,1
1677433953,2023-02-26 18:52,76.56,1008.67,1020.84,101,0.03,-3.60,-71,1
1677434253,2023-02-26 18:57,77.10,1008.66,1020.83,101,0.03,-3.50,-71,1
1677434860,2023-02-26 19:07,78.72,1008.78,1020.95,101,-0.01,-3.26,-70,1
1677435160,2023-02-26 19:12,79.72,1008.77,1020.94,101,-0.05,-3.13,-71,1
1677435460,2023-02-26 19:17,80.00,1008.71,1020.88,101,-0.12,-3.15,-70,1
1677435760,2023-02-26 19:22,80.20,1008.72,1020.89,101,-0.22,-3.22,-71,1
1677436060,2023-02-26 19:27,81.41,1008.90,1021.07,101,-0.32,-3.12,-70,1
1677436360,2023-02-26 19:32,81.11,1009.05,1021.22,101,-0.36,-3.21,-71,1
1677436660,2023-02-26 19:37,81.61,1009.08,1021.25,101,-0.35,-3.11,-71,1
1677436960,2023-02-26 19:42,82.04,1009.20,1021.36,101,-0.31,-3.00,-70,1
1677437260,2023-02-26 19:47,81.67,1009.23,1021.40,101,-0.30,-3.05,-70,1
1677437560,2023-02-26 19:52,81.58,1009.31,1021.48,101,-0.31,-3.08,-70,1
1677437860,2023-02-26 19:57,81.39,1009.38,1021.54,101,-0.30,-3.10,-71,1
1677438466,2023-02-26 20:07,81.26,1009.44,1021.61,101,-0.26,-3.08,-70,1
1677438766,2023-02-26 20:12,82.00,1009.51,1021.68,101,-0.24,-2.94,-70,1
1677439066,2023-02-26 20:17,82.20,1009.53,1021.70,101,-0.24,-2.91,-71,1
1677439366,2023-02-26 20:22,81.98,1009.63,1021.79,101,-0.26,-2.96,-72,1
1677439666,2023-02-26 20:27,82.38,1009.56,1021.73,101,-0.31,-2.95,-70,1
1677439966,2023-02-26 20:32,83.26,1009.69,1021.86,101,-0.41,-2.90,-71,1
1677440267,2023-02-26 20:37,83.50,1009.73,1021.90,101,-0.52,-2.97,-71,1
1677440567,2023-02-26 20:42,83.60,1009.74,1021.91,101,-0.63,-3.06,-71,1
1677440867,2023-02-26 20:47,83.85,1009.79,1021.96,101,-0.69,-3.08,-70,1
1677441167,2023-02-26 20:52,83.32,1009.78,1021.95,101,-0.71,-3.19,-71,1
1677441467,2023-02-26 20:57,84.23,1009.78,1021.95,101,-0.76,-3.09,-70,1
1677442073,2023-02-26 21:07,84.42,1009.89,1022.06,101,-0.96,-3.26,-71,1
1677442373,2023-02-26 21:12,85.65,1009.94,1022.11,101,-1.05,-3.15,-71,1
1677442673,2023-02-26 21:17,85.05,1009.88,1022.05,101,-1.13,-3.32,-71,1
1677442973,2023-02-26 21:22,86.49,1010.10,1022.27,101,-1.22,-3.19,-71,1
1677443273,2023-02-26 21:27,86.51,1010.13,1022.30,101,-1.31,-3.27,-71,1
1677443573,2023-02-26 21:32,87.60,1010.07,1022.24,101,-1.37,-3.16,-70,1
1677443873,2023-02-26 21:37,88.15,1010.11,1022.28,101,-1.44,-3.15,-70,1
1677444173,2023-02-26 21:42,88.12,1010.15,1022.32,101,-1.49,-3.20,-70,1
1677444473,2023-02-26 21:47,88.31,1010.22,1022.39,101,-1.53,-3.21,-71,1
1677444773,2023-02-26 21:52,88.28,1010.25,1022.42,101,-1.56,-3.25,-70,1
1677445073,2023-02-26 21:57,88.05,1010.32,1022.49,101,-1.59,-3.31,-72,1
1677445679,2023-02-26 22:07,88.49,1010.33,1022.50,101,-1.66,-3.31,-72,1
1677445980,2023-02-26 22:13,88.26,1010.33,1022.50,101,-1.72,-3.41,-71,1
1677446280,2023-02-26 22:18,88.46,1010.40,1022.57,101,-1.78,-3.44,-70,1
1677446580,2023-02-26 22:23,88.64,1010.44,1022.61,101,-1.84,-3.47,-70,1
1677446880,2023-02-26 22:28,88.79,1010.50,1022.67,101,-1.88,-3.49,-72,1
1677447180,2023-02-26 22:33,89.42,1010.53,1022.69,101,-1.90,-3.41,-71,1
1677447480,2023-02-26 22:38,89.37,1010.55,1022.72,101,-1.94,-3.46,-71,1
1677447781,2023-02-26 22:43,89.44,1010.58,1022.75,101,-1.97,-3.48,-70,1
1677448081,2023-02-26 22:48,89.29,1010.65,1022.82,101,-2.00,-3.53,-71,1
1677448381,2023-02-26 22:53,89.07,1010.68,1022.85,101,-2.04,-3.60,-71,1
1677448681,2023-02-26 22:58,89.15,1010.74,1022.91,101,-2.07,-3.62,-71,1
1677449287,2023-02-26 23:08,89.72,1010.95,1023.12,101,-2.14,-3.60,-70,1
1677449587,2023-02-26 23:13,89.81,1010.88,1023.05,101,-2.17,-3.62,-71,1
1677449887,2023-02-26 23:18,88.98,1010.92,1023.09,101,-2.21,-3.78,-70,1
1677450187,2023-02-26 23:23,88.97,1010.95,1023.12,101,-2.25,-3.82,-70,1
1677450487,2023-02-26 23:28,88.95,1011.03,1023.20,101,-2.27,-3.85,-70,1
1677450787,2023-02-26 23:33,89.58,1011.07,1023.24,101,-2.28,-3.76,-70,1
1677451087,2023-02-26 23:38,89.42,1011.17,1023.34,101,-2.30,-3.81,-71,1
1677451387,2023-02-26 23:43,89.75,1011.20,1023.37,101,-2.28,-3.74,-71,1
1677451687,2023-02-26 23:48,89.60,1011.20,1023.37,101,-2.24,-3.72,-70,1
1677451988,2023-02-26 23:53,89.07,1011.28,1023.45,101,-2.20,-3.76,-71,1