1677452594,2023-02-27 00:03,88.80,1011.25,1023.42,101,-2.11,-3.71,-71,1
1677452894,2023-02-27 00:08,88.64,1011.26,1023.42,101,-2.06,-3.69,-71,1
1677453194,2023-02-27 00:13,89.08,1011.32,1023.49,101,-1.98,-3.54,-70,1
1677453494,2023-02-27 00:18,89.19,1011.39,1023.56,101,-1.91,-3.46,-71,1
1677453794,2023-02-27 00:23,88.55,1011.41,1023.58,101,-1.87,-3.51,-71,1
1677454094,2023-02-27 00:28,88.62,1011.48,1023.64,101,-1.85,-3.48,-71,1
1677454394,2023-02-27 00:33,89.03,1011.52,1023.69,101,-1.83,-3.40,-71,1
1677454694,2023-02-27 00:38,89.34,1011.56,1023.72,101,-1.80,-3.32,-71,1
1677454994,2023-02-27 00:43,89.21,1011.56,1023.73,101,-1.77,-3.31,-71,1
1677455294,2023-02-27 00:48,88.96,1011.61,1023.78,101,-1.74,-3.32,-70,1
1677455594,2023-02-27 00:53,88.73,1011.72,1023.89,101,-1.70,-3.32,-71,1
1677456200,2023-02-27 01:03,88.33,1011.78,1023.95,101,-1.62,-3.30,-71,1
1677456500,2023-02-27 01:08,88.58,1011.80,1023.97,101,-1.58,-3.22,-71,1
1677456800,2023-02-27 01:13,88.40,1011.87,1024.04,101,-1.55,-3.22,-71,1
1677457100,2023-02-27 01:18,88.65,1011.95,1024.12,101,-1.53,-3.16,-70,1
1677457400,2023-02-27 01:23,88.37,1011.91,1024.08,101,-1.51,-3.18,-71,1
1677457700,2023-02-27 01:28,88.43,1011.87,1024.04,101,-1.49,-3.16,-71,1
1677458000,2023-02-27 01:33,88.81,1011.86,1024.03,101,-1.48,-3.09,-71,1
1677458301,2023-02-27 01:38,88.82,1011.83,1024.00,101,-1.49,-3.10,-71,1
1677458603,2023-02-27 01:43,88.52,1011.92,1024.09,101,-1.51,-3.16,-72,1
1677458903,2023-02-27 01:48,88.91,1011.95,1024.12,101,-1.53,-3.12,-71,1
1677459203,2023-02-27 01:53,88.81,1011.89,1024.06,101,-1.58,-3.19,-70,1
1677459809,2023-02-27 02:03,88.31,1011.88,1024.05,101,-1.69,-3.37,-70,1
1677460109,2023-02-27 02:08,88.60,1011.94,1024.11,101,-1.73,-3.37,-71,1
1677460409,2023-02-27 02:13,89.10,1011.97,1024.13,101,-1.75,-3.31,-71,1
1677460709,2023-02-27 02:18,89.10,1011.95,1024.12,101,-1.74,-3.30,-71,1
1677461009,2023-02-27 02:23,88.87,1011.89,1024.06,101,-1.73,-3.33,-71,1
1677461309,2023-02-27 02:28,88.83,1011.92,1024.09,101,-1.71,-3.31,-70,1
1677461609,2023-02-27 02:33,88.95,1011.94,1024.11,101,-1.70,-3.28,-70,1
1677461909,2023-02-27 02:38,89.07,1011.99,1024.16,101,-1.69,-3.26,-70,1
1677462209,2023-02-27 02:43,89.01,1012.01,1024.18,101,-1.68,-3.26,-71,1
1677462509,2023-02-27 02:48,88.54,1012.03,1024.20,101,-1.66,-3.31,-71,1
1677462809,2023-02-27 02:53,88.52,1012.09,1024.26,101,-1.64,-3.29,-71,1
1677463415,2023-02-27 03:03,88.59,1012.19,1024.36,101,-1.60,-3.24,-71,1
1677463715,2023-02-27 03:08,88.35,1012.29,1024.46,101,-1.59,-3.27,-70,1
1677464015,2023-02-27 03:13,88.65,1012.29,1024.45,101,-1.58,-3.21,-72,1
1677464315,2023-02-27 03:18,88.75,1012.35,1024.52,101,-1.57,-3.19,-70,1
1677464615,2023-02-27 03:23,88.28,1012.38,1024.55,101,-1.57,-3.26,-70,1
1677464916,2023-02-27 03:28,88.75,1012.36,1024.53,101,-1.56,-3.18,-71,1
1677465216,2023-02-27 03:33,88.44,1012.37,1024.53,101,-1.56,-3.22,-70,1
1677465516,2023-02-27 03:38,88.26,1012.44,1024.61,101,-1.57,-3.26,-70,1
1677465816,2023-02-27 03:43,88.24,1012.48,1024.65,101,-1.56,-3.25,-71,1
1677466116,2023-02-27 03:48,88.21,1012.55,1024.72,101,-1.55,-3.25,-71,1
1677466416,2023-02-27 03:53,88.19,1012.58,1024.75,101,-1.53,-3.23,-71,1
1677466716,2023-02-27 03:58,88.35,1012.57,1024.74,101,-1.51,-3.19,-70,1
1677467322,2023-02-27 04:08,87.99,1012.65,1024.82,101,-1.48,-3.21,-70,1
1677467622,2023-02-27 04:13,87.93,1012.69,1024.86,101,-1.46,-3.20,-71,1
1677467922,2023-02-27 04:18,87.94,1012.74,1024.91,101,-1.45,-3.19,-70,1
1677468222,2023-02-27 04:23,87.73,1012.79,1024.96,101,-1.44,-3.21,-71,1
1677468522,2023-02-27 04:28,87.64,1012.85,1025.02,101,-1.44,-3.23,-71,1
1677468822,2023-02-27 04:33,87.72,1012.89,1025.06,101,-1.44,-3.22,-70,1
1677469122,2023-02-27 04:38,87.49,1012.92,1025.08,101,-1.45,-3.26,-70,1
1677469422,2023-02-27 04:43,87.40,1012.99,1025.16,101,-1.46,-3.28,-71,1
1677469722,2023-02-27 04:48,87.44,1013.00,1025.17,101,-1.46,-3.28,-71,1
1677470022,2023-02-27 04:53,87.42,1013.00,1025.17,101,-1.48,-3.30,-71,1
1677470322,2023-02-27 04:58,87.45,1013.00,1025.17,101,-1.50,-3.32,-71,1
1677470928,2023-02-27 05:08,87.58,1013.10,1025.27,101,-1.52,-3.31,-71,1
1677471229,2023-02-27 05:13,87.72,1013.11,1025.27,101,-1.51,-3.28,-71,1
1677471529,2023-02-27 05:18,87.71,1013.19,1025.36,101,-1.49,-3.26,-71,1
1677471829,2023-02-27 05:23,87.65,1013.27,1025.44,101,-1.47,-3.26,-71,1
1677472129,2023-02-27 05:28,87.72,1013.28,1025.45,101,-1.45,-3.22,-70,1
1677472429,2023-02-27 05:33,87.73,1013.31,1025.48,101,-1.43,-3.20,-70,1
1677472729,2023-02-27 05:38,87.66,1013.35,1025.52,101,-1.42,-3.20,-72,1
1677473029,2023-02-27 05:43,87.77,1013.42,1025.59,101,-1.40,-3.17,-71,1
1677473329,2023-02-27 05:48,87.76,1013.42,1025.59,101,-1.38,-3.15,-71,1
1677473629,2023-02-27 05:53,87.75,1013.42,1025.59,101,-1.36,-3.13,-71,1
1677473929,2023-02-27 05:58,87.71,1013.43,1025.60,101,-1.33,-3.11,-70,1
1677474535,2023-02-27 06:08,87.69,1013.54,1025.71,101,-1.32,-3.10,-71,1
1677474835,2023-02-27 06:13,87.74,1013.58,1025.75,101,-1.31,-3.08,-71,1
1677475135,2023-02-27 06:18,87.75,1013.70,1025.86,101,-1.29,-3.06,-71,1
1677475435,2023-02-27 06:23,87.69,1013.75,1025.92,101,-1.30,-3.08,-70,1
1677475735,2023-02-27 06:28,87.76,1013.79,1025.96,101,-1.31,-3.08,-71,1
1677476035,2023-02-27 06:33,87.71,1013.82,1025.99,101,-1.31,-3.09,-70,1
1677476335,2023-02-27 06:38,87.73,1013.85,1026.02,101,-1.31,-3.08,-71,1
1677476635,2023-02-27 06:43,87.77,1013.90,1026.07,101,-1.30,-3.07,-70,1
1677476935,2023-02-27 06:48,87.70,1014.01,1026.18,101,-1.30,-3.08,-71,1
1677477235,2023-02-27 06:53,87.73,1014.11,1026.28,101,-1.29,-3.07,-72,1
1677477536,2023-02-27 06:58,87.91,1014.15,1026.32,101,-1.28,-3.03,-73,1
1677477836,2023-02-27 07:03,87.95,1014.18,1026.35,101,-1.25,-2.99,-71,1
1677478442,2023-02-27 07:14,87.94,1014.31,1026.48,101,-1.20,-2.94,-71,1
1677478742,2023-02-27 07:19,87.64,1014.35,1026.52,101,-1.16,-2.95,-72,1
1677479042,2023-02-27 07:24,87.57,1014.41,1026.58,101,-1.14,-2.94,-72,1
1677479342,2023-02-27 07:29,87.63,1014.44,1026.61,101,-1.11,-2.90,-72,1
1677479642,2023-02-27 07:34,87.54,1014.48,1026.65,101,-1.08,-2.89,-72,1
1677479942,2023-02-27 07:39,87.48,1014.51,1026.68,101,-1.05,-2.87,-71,1
1677480242,2023-02-27 07:44,87.41,1014.58,1026.75,101,-1.00,-2.83,-71,1
1677480542,2023-02-27 07:49,87.35,1014.64,1026.81,101,-0.95,-2.79,-73,1
1677480842,2023-02-27 07:54,87.30,1014.52,1026.68,101,-0.90,-2.75,-71,1
1677481142,2023-02-27 07:59,87.21,1014.70,1026.87,101,-0.84,-2.70,-71,1
1677481748,2023-02-27 08:09,87.01,1014.80,1026.97,101,-0.76,-2.65,-72,1
1677482048,2023-02-27 08:14,86.90,1014.85,1027.02,101,-0.73,-2.64,-70,1
1677482348,2023-02-27 08:19,86.85,1014.87,1027.03,101,-0.70,-2.62,-71,1
1677482649,2023-02-27 08:24,86.90,1014.88,1027.04,101,-0.68,-2.59,-71,1
1677482949,2023-02-27 08:29,86.84,1014.93,1027.10,101,-0.65,-2.57,-71,1
1677483249,2023-02-27 08:34,86.71,1014.98,1027.14,101,-0.61,-2.55,-72,1
1677483549,2023-02-27 08:39,86.66,1015.03,1027.19,101,-0.57,-2.52,-71,1
1677483849,2023-02-27 08:44,86.62,1015.09,1027.26,101,-0.52,-2.48,-70,1
1677484149,2023-02-27 08:49,86.32,1015.15,1027.32,101,-0.47,-2.48,-71,1
1677484449,2023-02-27 08:54,86.13,1015.14,1027.31,101,-0.40,-2.44,-70,1
1677484749,2023-02-27 08:59,85.78,1015.13,1027.30,101,-0.34,-2.43,-71,1
1677485355,2023-02-27 09:09,85.95,1015.20,1027.37,101,-0.12,-2.19,-70,1
1677485655,2023-02-27 09:14,85.27,1015.26,1027.43,101,-0.01,-2.19,-70,1
1677485955,2023-02-27 09:19,84.96,1015.31,1027.48,101,0.08,-2.15,-72,1
1677486256,2023-02-27 09:24,84.48,1015.29,1027.46,101,0.16,-2.15,-70,1
1677486556,2023-02-27 09:29,84.12,1015.37,1027.54,101,0.22,-2.15,-72,1
1677486856,2023-02-27 09:34,84.23,1015.38,1027.54,101,0.30,-2.05,-71,1
1677487158,2023-02-27 09:39,83.64,1015.37,1027.54,101,0.42,-2.03,-72,1
1677487458,2023-02-27 09:44,83.10,1015.42,1027.59,101,0.55,-1.99,-72,1
1677487758,2023-02-27 09:49,83.23,1015.52,1027.68,101,0.64,-1.88,-69,1
1677488058,2023-02-27 09:54,82.69,1015.58,1027.74,101,0.73,-1.88,-70,1
1677488358,2023-02-27 09:59,82.41,1015.60,1027.77,101,0.81,-1.85,-70,1
1677488964,2023-02-27 10:09,81.97,1015.61,1027.78,101,0.96,-1.77,-70,1
1677489264,2023-02-27 10:14,81.90,1015.66,1027.83,101,0.94,-1.80,-70,1
1677489564,2023-02-27 10:19,81.91,1015.65,1027.82,101,1.17,-1.58,-72,1
1677489865,2023-02-27 10:24,80.77,1015.75,1027.92,101,1.26,-1.68,-71,1
1677490165,2023-02-27 10:29,80.72,1015.79,1027.95,101,1.33,-1.62,-71,1
1677490465,2023-02-27 10:34,80.18,1015.82,1027.99,101,1.41,-1.63,-69,1
1677490765,2023-02-27 10:39,80.06,1015.79,1027.96,101,1.48,-1.58,-70,1
1677491065,2023-02-27 10:44,80.01,1015.86,1028.03,101,1.56,-1.51,-70,1
1677491365,2023-02-27 10:49,79.80,1015.85,1028.01,101,1.63,-1.48,-71,1
1677491665,2023-02-27 10:54,79.18,1015.93,1028.10,101,1.72,-1.50,-71,1
1677491965,2023-02-27 10:59,75.40,1015.94,1028.11,101,1.80,-2.09,-69,1
1677492571,2023-02-27 11:09,76.07,1016.01,1028.18,101,1.93,-1.84,-70,1
1677492874,2023-02-27 11:14,71.51,1016.04,1028.21,101,1.92,-2.69,-69,1
1677493174,2023-02-27 11:19,73.82,1016.07,1028.24,101,1.93,-2.25,-70,1
1677493474,2023-02-27 11:24,73.92,1016.05,1028.22,101,1.98,-2.18,-70,1
1677493774,2023-02-27 11:29,73.73,1016.03,1028.20,101,2.09,-2.11,-69,1
1677494077,2023-02-27 11:34,73.18,1016.07,1028.24,101,2.21,-2.09,-71,1
1677494378,2023-02-27 11:39,72.55,1016.06,1028.23,101,2.37,-2.06,-71,1
1677494679,2023-02-27 11:44,71.48,1016.06,1028.23,101,2.49,-2.14,-70,1
1677494979,2023-02-27 11:49,71.79,1016.06,1028.23,101,2.58,-2.00,-73,1
1677495279,2023-02-27 11:54,71.75,1016.09,1028.26,101,2.61,-1.97,-72,1
1677495579,2023-02-27 11:59,72.08,1016.14,1028.31,101,2.56,-1.96,-70,1
1677496185,2023-02-27 12:09,70.54,1016.24,1028.41,101,2.46,-2.35,-72,1
1677496485,2023-02-27 12:14,71.58,1016.26,1028.43,101,2.40,-2.21,-71,1
1677496785,2023-02-27 12:19,72.58,1016.27,1028.44,101,2.35,-2.07,-71,1
1677497085,2023-02-27 12:24,72.86,1016.27,1028.43,101,2.34,-2.03,-70,1
1677497385,2023-02-27 12:29,72.37,1016.23,1028.40,101,2.36,-2.10,-70,1
1677497685,2023-02-27 12:34,69.90,1016.24,1028.41,101,2.32,-2.61,-70,1
1677497985,2023-02-27 12:39,72.46,1016.18,1028.34,101,2.27,-2.17,-73,1
1677498288,2023-02-27 12:44,70.71,1016.20,1028.37,101,2.29,-2.48,-71,1
1677498590,2023-02-27 12:49,71.48,1016.15,1028.32,101,2.40,-2.23,-71,1
1677498890,2023-02-27 12:54,72.00,1016.12,1028.29,101,2.53,-2.00,-72,1
1677499190,2023-02-27 12:59,70.49,1016.15,1028.32,101,2.74,-2.09,-71,1
1677499796,2023-02-27 13:09,70.58,1016.11,1028.27,101,2.99,-1.83,-71,1
1677500096,2023-02-27 13:14,69.90,1016.14,1028.30,101,2.99,-1.96,-71,1
1677500396,2023-02-27 13:19,70.06,1016.12,1028.28,101,2.97,-1.95,-70,1
1677500696,2023-02-27 13:24,68.57,1016.16,1028.33,101,2.87,-2.34,-71,1
1677500996,2023-02-27 13:29,69.84,1016.16,1028.33,101,2.79,-2.17,-71,1
1677501296,2023-02-27 13:34,70.49,1016.18,1028.35,101,2.77,-2.06,-72,1
1677501596,2023-02-27 13:39,71.32,1016.21,1028.37,101,2.82,-1.85,-71,1
1677501896,2023-02-27 13:44,70.51,1016.22,1028.39,101,2.87,-1.96,-72,1
1677502196,2023-02-27 13:49,70.02,1016.25,1028.42,101,2.92,-2.01,-69,1
1677502497,2023-02-27 13:54,70.00,1016.31,1028.48,101,2.94,-1.99,-68,1
1677502797,2023-02-27 13:59,69.96,1016.36,1028.53,101,2.95,-1.99,-71,1
1677503403,2023-02-27 14:10,69.05,1016.39,1028.56,101,2.85,-2.26,-71,1
1677503703,2023-02-27 14:15,67.17,1016.39,1028.56,101,2.77,-2.71,-72,1
1677504003,2023-02-27 14:20,68.28,1016.38,1028.55,101,2.64,-2.62,-71,1
1677504303,2023-02-27 14:25,68.45,1016.38,1028.55,101,2.53,-2.69,-71,1
1677504603,2023-02-27 14:30,67.28,1016.41,1028.57,101,2.79,-2.67,-72,1
1677504905,2023-02-27 14:35,65.09,1016.47,1028.64,101,3.19,-2.74,-73,1
1677505205,2023-02-27 14:40,65.54,1016.42,1028.59,101,3.68,-2.18,-72,1
1677505505,2023-02-27 14:45,64.46,1016.38,1028.55,101,3.90,-2.19,-72,1
1677505805,2023-02-27 14:50,63.43,1016.40,1028.56,101,3.83,-2.47,-73,1
1677506105,2023-02-27 14:55,64.98,1016.40,1028.57,101,3.61,-2.36,-72,1
1677506405,2023-02-27 15:00,63.89,1016.46,1028.62,101,3.42,-2.77,-72,1
1677507011,2023-02-27 15:10,66.18,1016.44,1028.61,101,2.94,-2.75,-72,1
1677507311,2023-02-27 15:15,65.33,1016.48,1028.65,101,2.87,-2.99,-72,1
1677507611,2023-02-27 15:20,67.44,1016.51,1028.68,101,2.83,-2.60,-72,1
1677507911,2023-02-27 15:25,67.37,1016.59,1028.76,101,2.77,-2.67,-72,1
1677508212,2023-02-27 15:30,64.48,1016.65,1028.82,101,2.70,-3.33,-72,1
1677508512,2023-02-27 15:35,66.83,1016.67,1028.84,101,2.63,-2.92,-71,1
1677508812,2023-02-27 15:40,65.69,1016.69,1028.86,101,2.60,-3.17,-71,1
1677509113,2023-02-27 15:45,67.15,1016.72,1028.89,101,2.62,-2.86,-71,1
1677509413,2023-02-27 15:50,66.89,1016.75,1028.91,101,2.54,-2.99,-72,1
1677509713,2023-02-27 15:55,67.07,1016.81,1028.98,101,2.46,-3.03,-72,1
1677510319,2023-02-27 16:05,68.10,1016.81,1028.98,101,2.29,-2.99,-73,1
1677510619,2023-02-27 16:10,68.95,1016.83,1029.00,101,2.19,-2.92,-71,1
1677510920,2023-02-27 16:15,68.69,1016.91,1029.07,101,2.06,-3.09,-71,1
1677511220,2023-02-27 16:20,70.03,1016.97,1029.14,101,1.97,-2.92,-71,1
1677511520,2023-02-27 16:25,70.57,1017.09,1029.26,101,1.94,-2.84,-72,1
1677511820,2023-02-27 16:30,70.85,1017.12,1029.29,101,1.97,-2.76,-72,1
1677512120,2023-02-27 16:35,71.33,1017.18,1029.35,101,1.97,-2.67,-72,1
1677512420,2023-02-27 16:40,69.75,1017.20,1029.37,101,1.97,-2.97,-74,1
1677512720,2023-02-27 16:45,69.62,1017.29,1029.46,101,1.92,-3.05,-72,1
1677513020,2023-02-27 16:50,68.51,1017.32,1029.49,101,1.86,-3.32,-71,1
1677513320,2023-02-27 16:55,69.35,1017.29,1029.46,101,1.81,-3.20,-72,1
1677513927,2023-02-27 17:05,70.13,1017.39,1029.56,101,1.60,-3.26,-72,1
1677514227,2023-02-27 17:10,70.44,1017.41,1029.58,101,1.43,-3.36,-72,1
1677514527,2023-02-27 17:15,69.87,1017.37,1029.54,101,1.24,-3.65,-72,1
1677514827,2023-02-27 17:20,70.04,1017.44,1029.61,101,1.08,-3.77,-72,1
1677515127,2023-02-27 17:25,71.07,1017.49,1029.66,101,0.92,-3.73,-72,1
1677515427,2023-02-27 17:30,71.32,1017.55,1029.72,101,0.80,-3.80,-72,1
1677515727,2023-02-27 17:35,71.26,1017.63,1029.80,101,0.70,-3.91,-72,1
1677516027,2023-02-27 17:40,71.40,1017.68,1029.85,101,0.63,-3.95,-74,1
1677516327,2023-02-27 17:45,71.25,1017.73,1029.90,101,0.57,-4.03,-72,1
1677516627,2023-02-27 17:50,71.57,1017.78,1029.94,101,0.49,-4.05,-71,1
1677516927,2023-02-27 17:55,71.46,1017.83,1029.99,101,0.37,-4.19,-71,1
1677517533,2023-02-27 18:05,71.55,1017.96,1030.12,101,0.20,-4.34,-71,1
1677517833,2023-02-27 18:10,72.37,1018.04,1030.21,101,0.12,-4.26,-71,1
1677518133,2023-02-27 18:15,72.17,1018.07,1030.23,101,0.00,-4.41,-72,1
1677518433,2023-02-27 18:20,72.17,1018.10,1030.27,101,-0.13,-4.54,-72,1
1677518733,2023-02-27 18:25,71.93,1018.15,1030.32,101,-0.31,-4.76,-70,1
1677519033,2023-02-27 18:30,72.61,1018.16,1030.33,101,-0.33,-4.65,-70,1
1677519333,2023-02-27 18:35,72.86,1018.20,1030.37,101,-0.43,-4.70,-72,1
1677519633,2023-02-27 18:40,73.21,1018.27,1030.43,101,-0.51,-4.72,-71,1
1677519933,2023-02-27 18:45,73.38,1018.30,1030.47,101,-0.59,-4.76,-71,1
1677520540,2023-02-27 18:55,74.10,1018.46,1030.63,101,-0.76,-4.80,-71,1
1677520840,2023-02-27 19:00,74.00,1018.48,1030.65,101,-0.85,-4.90,-71,1
1677521140,2023-02-27 19:05,74.37,1018.46,1030.63,101,-0.94,-4.92,-72,1
1677521440,2023-02-27 19:10,74.26,1018.45,1030.61,101,-1.03,-5.03,-71,1
1677521740,2023-02-27 19:15,74.66,1018.53,1030.70,101,-1.09,-5.02,-71,1
1677522040,2023-02-27 19:20,75.58,1018.58,1030.75,101,-1.16,-4.92,-71,1
1677522340,2023-02-27 19:25,75.96,1018.67,1030.84,101,-1.23,-4.93,-71,1
1677522640,2023-02-27 19:30,76.23,1018.67,1030.84,101,-1.28,-4.93,-72,1
1677522940,2023-02-27 19:35,76.23,1018.73,1030.90,101,-1.32,-4.97,-71,1
1677523240,2023-02-27 19:40,76.51,1018.74,1030.91,101,-1.39,-4.99,-71,1
1677523540,2023-02-27 19:45,77.09,1018.82,1030.99,101,-1.45,-4.94,-72,1
1677524146,2023-02-27 19:55,77.17,1018.82,1030.99,101,-1.53,-5.01,-71,1
1677524446,2023-02-27 20:00,77.71,1018.83,1030.99,101,-1.54,-4.93,-71,1
1677524746,2023-02-27 20:05,77.98,1018.93,1031.10,101,-1.58,-4.92,-71,1
1677525046,2023-02-27 20:10,78.18,1018.96,1031.13,101,-1.62,-4.92,-71,1
1677525346,2023-02-27 20:15,79.00,1019.00,1031.17,101,-1.66,-4.83,-71,1
1677525646,2023-02-27 20:20,78.89,1019.06,1031.23,101,-1.72,-4.90,-71,1
1677525946,2023-02-27 20:25,79.02,1019.15,1031.32,101,-1.75,-4.91,-71,1
1677526247,2023-02-27 20:30,79.11,1019.18,1031.35,101,-1.80,-4.94,-72,1
1677526547,2023-02-27 20:35,79.54,1019.25,1031.42,101,-1.83,-4.90,-72,1
1677526847,2023-02-27 20:40,79.77,1019.29,1031.46,101,-1.86,-4.89,-71,1
1677527147,2023-02-27 20:45,79.85,1019.31,1031.48,101,-1.90,-4.92,-71,1
1677527447,2023-02-27 20:50,79.89,1019.35,1031.52,101,-1.94,-4.95,-70,1
1677528053,2023-02-27 21:00,80.50,1019.37,1031.54,101,-2.01,-4.92,-71,1
1677528353,2023-02-27 21:05,80.50,1019.36,1031.53,101,-2.05,-4.96,-71,1
1677528653,2023-02-27 21:10,80.80,1019.39,1031.56,101,-2.10,-4.96,-71,1
1677528953,2023-02-27 21:15,81.05,1019.40,1031.57,101,-2.13,-4.94,-70,1
1677529253,2023-02-27 21:20,80.80,1019.36,1031.53,101,-2.15,-5.01,-72,1
1677529553,2023-02-27 21:25,81.00,1019.35,1031.52,101,-2.20,-5.02,-71,1
1677529853,2023-02-27 21:30,81.79,1019.36,1031.53,101,-2.24,-4.93,-71,1
1677530153,2023-02-27 21:35,81.30,1019.37,1031.54,101,-2.27,-5.04,-71,1
1677530453,2023-02-27 21:40,81.23,1019.43,1031.60,101,-2.31,-5.09,-70,1
1677530753,2023-02-27 21:45,81.61,1019.44,1031.60,101,-2.40,-5.12,-72,1
1677531053,2023-02-27 21:50,81.52,1019.47,1031.64,101,-2.37,-5.10,-71,1
1677531659,2023-02-27 22:00,81.56,1019.45,1031.62,101,-2.46,-5.18,-71,1
1677531960,2023-02-27 22:06,81.61,1019.46,1031.63,101,-2.51,-5.23,-71,1
1677532260,2023-02-27 22:11,81.72,1019.48,1031.65,101,-2.55,-5.25,-71,1
1677532560,2023-02-27 22:16,81.75,1019.45,1031.62,101,-2.61,-5.30,-72,1
1677532860,2023-02-27 22:21,82.08,1019.50,1031.66,101,-2.66,-5.30,-70,1
1677533160,2023-02-27 22:26,82.20,1019.52,1031.69,101,-2.69,-5.31,-71,1
1677533460,2023-02-27 22:31,82.27,1019.52,1031.69,101,-2.72,-5.33,-71,1
1677533760,2023-02-27 22:36,82.28,1019.56,1031.73,101,-2.78,-5.38,-71,1
1677534060,2023-02-27 22:41,82.60,1019.55,1031.72,101,-2.83,-5.38,-72,1
1677534360,2023-02-27 22:46,82.67,1019.58,1031.75,101,-2.87,-5.41,-70,1
1677534660,2023-02-27 22:51,82.92,1019.62,1031.79,101,-2.90,-5.40,-72,1
1677534960,2023-02-27 22:56,83.05,1019.67,1031.84,101,-2.93,-5.41,-72,1
1677535566,2023-02-27 23:06,82.70,1019.78,1031.95,101,-3.01,-5.54,-71,1
1677535866,2023-02-27 23:11,82.85,1019.70,1031.87,101,-3.06,-5.57,-71,1
1677536166,2023-02-27 23:16,83.12,1019.72,1031.88,101,-3.09,-5.55,-71,1
1677536466,2023-02-27 23:21,83.08,1019.72,1031.89,101,-3.13,-5.60,-72,1
1677536766,2023-02-27 23:26,83.19,1019.74,1031.91,101,-3.15,-5.60,-70,1
1677537066,2023-02-27 23:31,83.37,1019.72,1031.88,101,-3.15,-5.57,-71,1
1677537366,2023-02-27 23:36,82.89,1019.70,1031.87,101,-3.18,-5.68,-71,1
1677537666,2023-02-27 23:41,83.01,1019.69,1031.86,101,-3.21,-5.69,-71,1
1677537966,2023-02-27 23:46,83.13,1019.71,1031.88,101,-3.23,-5.69,-71,1
1677538266,2023-02-27 23:51,83.14,1019.72,1031.89,101,-3.25,-5.71,-71,1
1677538567,2023-02-27 23:56,83.24,1019.79,1031.96,101,-3.28,-5.72,-71,1