1677539173,2023-02-28 00:06,83.57,1019.72,1031.88,101,-3.31,-5.70,-72,1
1677539473,2023-02-28 00:11,83.14,1019.78,1031.95,101,-3.33,-5.78,-72,1
1677539773,2023-02-28 00:16,83.49,1019.75,1031.92,101,-3.35,-5.75,-71,1
1677540073,2023-02-28 00:21,83.43,1019.84,1032.01,101,-3.38,-5.79,-71,1
1677540373,2023-02-28 00:26,83.67,1019.88,1032.05,101,-3.41,-5.78,-71,1
1677540673,2023-02-28 00:31,83.86,1019.92,1032.09,101,-3.46,-5.80,-71,1
1677540973,2023-02-28 00:36,84.23,1019.89,1032.06,101,-3.50,-5.78,-71,1
1677541273,2023-02-28 00:41,84.33,1019.93,1032.10,101,-3.52,-5.78,-70,1
1677541573,2023-02-28 00:46,84.28,1019.92,1032.09,101,-3.54,-5.81,-72,1
1677541873,2023-02-28 00:51,84.52,1019.96,1032.12,101,-3.56,-5.79,-71,1
1677542479,2023-02-28 01:01,84.01,1019.93,1032.10,101,-3.61,-5.92,-72,1
1677542779,2023-02-28 01:06,84.15,1019.93,1032.10,101,-3.65,-5.94,-71,1
1677543079,2023-02-28 01:11,84.28,1019.95,1032.12,101,-3.68,-5.95,-71,1
1677543379,2023-02-28 01:16,84.20,1019.89,1032.06,101,-3.68,-5.96,-71,1
1677543679,2023-02-28 01:21,84.25,1019.89,1032.06,101,-3.69,-5.96,-71,1
1677543979,2023-02-28 01:26,83.83,1019.94,1032.11,101,-3.69,-6.03,-72,1
1677544279,2023-02-28 01:31,83.99,1019.93,1032.10,101,-3.72,-6.03,-71,1
1677544579,2023-02-28 01:36,83.79,1020.00,1032.17,101,-3.76,-6.10,-71,1
1677544879,2023-02-28 01:41,83.91,1019.98,1032.14,101,-3.81,-6.13,-71,1
1677545180,2023-02-28 01:46,83.93,1019.96,1032.13,101,-3.82,-6.14,-71,1
1677545480,2023-02-28 01:51,84.26,1019.95,1032.12,101,-3.81,-6.08,-72,1
1677546086,2023-02-28 02:01,84.26,1020.05,1032.21,101,-3.84,-6.11,-72,1
1677546386,2023-02-28 02:06,84.21,1020.07,1032.24,101,-3.88,-6.16,-71,1
1677546686,2023-02-28 02:11,84.38,1020.06,1032.23,101,-3.91,-6.16,-71,1
1677546986,2023-02-28 02:16,84.17,1020.11,1032.28,101,-3.93,-6.21,-72,1
1677547286,2023-02-28 02:21,84.30,1020.09,1032.26,101,-3.94,-6.20,-71,1
1677547586,2023-02-28 02:26,83.75,1019.98,1032.15,101,-3.95,-6.30,-71,1
1677547886,2023-02-28 02:31,83.79,1019.94,1032.11,101,-4.03,-6.37,-71,1
1677548186,2023-02-28 02:36,83.83,1019.89,1032.06,101,-4.08,-6.41,-71,1
1677548792,2023-02-28 02:46,83.80,1019.91,1032.08,101,-4.12,-6.46,-71,1
1677549092,2023-02-28 02:51,83.96,1019.98,1032.15,101,-4.11,-6.42,-71,1
1677549392,2023-02-28 02:56,83.72,1019.98,1032.15,101,-4.12,-6.47,-71,1
1677549692,2023-02-28 03:01,83.93,1019.96,1032.13,101,-4.13,-6.44,-71,1
1677549992,2023-02-28 03:06,83.80,1019.99,1032.16,101,-4.16,-6.50,-71,1
1677550292,2023-02-28 03:11,84.34,1019.96,1032.13,101,-4.20,-6.45,-72,1
1677550592,2023-02-28 03:16,84.36,1019.92,1032.09,101,-4.23,-6.48,-71,1
1677550892,2023-02-28 03:21,84.45,1019.97,1032.14,101,-4.26,-6.49,-71,1
1677551499,2023-02-28 03:31,84.36,1020.03,1032.20,101,-4.32,-6.57,-71,1
1677551799,2023-02-28 03:36,84.43,1020.00,1032.17,101,-4.35,-6.58,-71,1
1677552099,2023-02-28 03:41,84.31,1020.02,1032.19,101,-4.39,-6.64,-71,1
1677552399,2023-02-28 03:46,84.40,1020.05,1032.21,101,-4.44,-6.68,-72,1
1677552699,2023-02-28 03:51,84.28,1020.05,1032.21,101,-4.48,-6.73,-71,1
1677552999,2023-02-28 03:56,84.29,1020.12,1032.29,101,-4.53,-6.78,-70,1
1677553299,2023-02-28 04:01,84.07,1020.05,1032.22,101,-4.57,-6.86,-71,1
1677553599,2023-02-28 04:06,84.35,1020.01,1032.18,101,-4.59,-6.83,-71,1
1677553899,2023-02-28 04:11,84.40,1020.07,1032.24,101,-4.60,-6.83,-70,1
1677554199,2023-02-28 04:16,84.31,1020.11,1032.28,101,-4.57,-6.82,-70,1
1677554499,2023-02-28 04:21,84.19,1020.17,1032.34,101,-4.57,-6.84,-71,1
1677554799,2023-02-28 04:26,84.30,1020.18,1032.34,101,-4.59,-6.84,-72,1
1677555405,2023-02-28 04:36,84.28,1020.12,1032.29,101,-4.64,-6.89,-70,1
1677555705,2023-02-28 04:41,84.51,1020.20,1032.36,101,-4.64,-6.86,-71,1
1677556005,2023-02-28 04:46,84.53,1020.25,1032.42,101,-4.62,-6.83,-71,1
1677556305,2023-02-28 04:51,84.46,1020.22,1032.39,101,-4.61,-6.83,-71,1
1677556606,2023-02-28 04:56,84.43,1020.22,1032.39,101,-4.62,-6.85,-71,1
1677556906,2023-02-28 05:01,84.45,1020.22,1032.39,101,-4.63,-6.86,-71,1
1677557206,2023-02-28 05:06,84.41,1020.23,1032.40,101,-4.64,-6.87,-71,1
1677557506,2023-02-28 05:11,84.46,1020.25,1032.42,101,-4.63,-6.85,-71,1
1677557806,2023-02-28 05:16,84.33,1020.25,1032.41,101,-4.64,-6.88,-71,1
1677558106,2023-02-28 05:21,84.47,1020.26,1032.43,101,-4.64,-6.86,-71,1
1677558712,2023-02-28 05:31,83.98,1020.27,1032.44,101,-4.65,-6.95,-71,1
1677559012,2023-02-28 05:36,83.96,1020.28,1032.45,101,-4.67,-6.97,-70,1
1677559312,2023-02-28 05:41,84.01,1020.26,1032.43,101,-4.67,-6.96,-70,1
1677559612,2023-02-28 05:46,83.64,1020.25,1032.42,101,-4.69,-7.04,-70,1
1677559912,2023-02-28 05:51,83.67,1020.16,1032.33,101,-4.75,-7.09,-71,1
1677560212,2023-02-28 05:56,83.81,1020.18,1032.35,101,-4.80,-7.12,-70,1
1677560512,2023-02-28 06:01,83.98,1020.18,1032.35,101,-4.81,-7.10,-70,1
1677560812,2023-02-28 06:06,83.98,1020.22,1032.38,101,-4.82,-7.11,-70,1
1677561418,2023-02-28 06:16,84.00,1020.10,1032.27,101,-4.83,-7.12,-70,1
1677561718,2023-02-28 06:21,83.93,1020.21,1032.38,101,-4.85,-7.15,-71,1
1677562018,2023-02-28 06:26,83.83,1020.26,1032.43,101,-4.85,-7.17,-70,1
1677562318,2023-02-28 06:31,83.94,1020.25,1032.42,101,-4.85,-7.15,-71,1
1677562619,2023-02-28 06:36,83.91,1020.25,1032.42,101,-4.85,-7.16,-71,1
1677562919,2023-02-28 06:41,83.95,1020.25,1032.42,101,-4.87,-7.17,-70,1
1677563219,2023-02-28 06:46,84.25,1020.30,1032.47,101,-4.88,-7.13,-71,1
1677563519,2023-02-28 06:51,84.21,1020.40,1032.56,101,-4.89,-7.15,-71,1
1677563819,2023-02-28 06:56,84.09,1020.38,1032.55,101,-4.91,-7.19,-71,1
1677564425,2023-02-28 07:07,84.31,1020.47,1032.64,101,-4.85,-7.09,-71,1
1677564725,2023-02-28 07:12,83.94,1020.45,1032.62,101,-4.82,-7.12,-71,1
1677565025,2023-02-28 07:17,83.73,1020.57,1032.74,101,-4.79,-7.12,-70,1
1677565325,2023-02-28 07:22,84.11,1020.62,1032.79,101,-4.76,-7.04,-70,1
1677565625,2023-02-28 07:27,84.08,1020.72,1032.88,101,-4.70,-6.98,-70,1
1677565925,2023-02-28 07:32,84.15,1020.68,1032.85,101,-4.64,-6.91,-70,1
1677566225,2023-02-28 07:37,84.43,1020.76,1032.93,101,-4.61,-6.84,-70,1
1677566525,2023-02-28 07:42,84.82,1020.79,1032.96,101,-4.56,-6.73,-71,1
1677566825,2023-02-28 07:47,84.94,1020.86,1033.03,101,-4.49,-6.64,-70,1
1677567125,2023-02-28 07:52,85.04,1020.90,1033.07,101,-4.39,-6.53,-70,1
1677567731,2023-02-28 08:02,84.63,1020.95,1033.12,101,-4.17,-6.38,-70,1
1677568031,2023-02-28 08:07,84.52,1020.93,1033.09,101,-4.03,-6.26,-61,1
1677568332,2023-02-28 08:12,84.33,1020.86,1033.03,101,-3.89,-6.15,-61,1
1677568632,2023-02-28 08:17,84.34,1020.87,1033.04,101,-3.76,-6.02,-61,1
1677568932,2023-02-28 08:22,84.38,1020.81,1032.98,101,-3.63,-5.88,-62,1
1677569232,2023-02-28 08:27,84.41,1020.82,1032.98,101,-3.51,-5.76,-62,1
1677569532,2023-02-28 08:32,84.55,1020.75,1032.91,101,-3.41,-5.64,-61,1
1677569832,2023-02-28 08:37,84.74,1020.60,1032.77,101,-3.32,-5.52,-61,1
1677570132,2023-02-28 08:42,84.84,1020.67,1032.84,101,-3.21,-5.40,-62,1
1677570738,2023-02-28 08:52,84.68,1020.71,1032.87,101,-3.01,-5.23,-61,1
1677571038,2023-02-28 08:57,84.54,1020.74,1032.90,101,-2.90,-5.14,-61,1
1677571339,2023-02-28 09:02,85.00,1020.63,1032.79,101,-2.78,-4.95,-61,1
1677571639,2023-02-28 09:07,85.36,1020.60,1032.77,101,-2.70,-4.82,-61,1
1677571939,2023-02-28 09:12,85.33,1020.70,1032.87,101,-2.62,-4.75,-61,1
1677572239,2023-02-28 09:17,85.00,1020.68,1032.85,101,-2.54,-4.72,-61,1
1677572539,2023-02-28 09:22,84.95,1020.60,1032.77,101,-2.47,-4.66,-61,1
1677572839,2023-02-28 09:27,84.20,1020.62,1032.79,101,-2.39,-4.69,-61,1
1677573139,2023-02-28 09:32,84.30,1020.62,1032.79,101,-2.30,-4.59,-61,1
1677573439,2023-02-28 09:37,84.22,1020.51,1032.68,101,-2.20,-4.51,-61,1
1677573739,2023-02-28 09:42,83.98,1020.46,1032.63,101,-2.10,-4.45,-61,1
1677574345,2023-02-28 09:52,83.66,1020.49,1032.66,101,-1.94,-4.34,-61,1
1677574645,2023-02-28 09:57,83.00,1020.51,1032.68,101,-1.84,-4.35,-62,1
1677574945,2023-02-28 10:02,82.73,1020.49,1032.66,101,-1.75,-4.30,-61,1
1677575246,2023-02-28 10:07,82.44,1020.56,1032.73,101,-1.67,-4.27,-61,1
1677575546,2023-02-28 10:12,82.89,1020.47,1032.64,101,-1.59,-4.12,-61,1
1677575846,2023-02-28 10:17,82.63,1020.51,1032.68,101,-1.52,-4.09,-61,1
1677576147,2023-02-28 10:22,82.70,1020.53,1032.70,101,-1.44,-4.00,-61,1
1677576447,2023-02-28 10:27,82.30,1020.56,1032.73,101,-1.39,-4.02,-62,1
1677576747,2023-02-28 10:32,82.11,1020.54,1032.71,101,-1.32,-3.98,-62,1
1677577047,2023-02-28 10:37,82.29,1020.56,1032.73,101,-1.25,-3.88,-62,1
1677577347,2023-02-28 10:42,81.28,1020.56,1032.73,101,-1.12,-3.92,-62,1
1677577953,2023-02-28 10:52,80.00,1020.55,1032.72,101,-0.80,-3.82,-62,1
1677578253,2023-02-28 10:57,80.22,1020.55,1032.72,101,-0.69,-3.67,-62,1
1677578553,2023-02-28 11:02,78.53,1020.52,1032.69,101,-0.59,-3.86,-62,1
1677578854,2023-02-28 11:07,78.54,1020.53,1032.70,101,-0.53,-3.80,-62,1
1677579154,2023-02-28 11:12,77.56,1020.50,1032.67,101,-0.47,-3.91,-62,1
1677579454,2023-02-28 11:17,78.49,1020.37,1032.54,101,-0.41,-3.69,-62,1
1677579754,2023-02-28 11:22,78.41,1020.38,1032.55,101,-0.36,-3.66,-61,1
1677580054,2023-02-28 11:27,78.02,1020.32,1032.49,101,-0.28,-3.65,-62,1
1677580354,2023-02-28 11:32,77.88,1020.28,1032.45,101,-0.20,-3.59,-61,1
1677580654,2023-02-28 11:37,78.17,1020.17,1032.34,101,-0.13,-3.47,-61,1
1677580954,2023-02-28 11:42,77.06,1020.24,1032.41,101,-0.06,-3.60,-62,1
1677581560,2023-02-28 11:52,77.42,1020.12,1032.28,101,0.05,-3.43,-62,1
1677581861,2023-02-28 11:57,76.64,1020.07,1032.24,101,0.07,-3.55,-71,1
1677582161,2023-02-28 12:02,75.72,1020.04,1032.21,101,0.13,-3.65,-71,1
1677582461,2023-02-28 12:07,76.82,1019.95,1032.12,101,0.15,-3.44,-71,1
1677582762,2023-02-28 12:12,76.45,1019.92,1032.09,101,0.18,-3.47,-71,1
1677583062,2023-02-28 12:17,74.53,1019.90,1032.07,101,0.27,-3.72,-70,1
1677583362,2023-02-28 12:22,74.75,1019.85,1032.02,101,0.34,-3.62,-71,1
1677583662,2023-02-28 12:27,75.67,1019.86,1032.03,101,0.43,-3.37,-71,1
1677583962,2023-02-28 12:32,74.11,1019.87,1032.04,101,0.53,-3.55,-71,1
1677584262,2023-02-28 12:37,74.07,1019.89,1032.05,101,0.58,-3.51,-71,1
1677584562,2023-02-28 12:42,73.70,1019.85,1032.02,101,0.66,-3.50,-71,1
1677585169,2023-02-28 12:52,73.36,1019.87,1032.04,101,0.79,-3.43,-71,1
1677585469,2023-02-28 12:57,72.82,1019.85,1032.02,101,0.85,-3.47,-71,1
1677585769,2023-02-28 13:02,74.21,1019.83,1032.00,101,0.86,-3.21,-71,1
1677586069,2023-02-28 13:07,71.65,1019.78,1031.95,101,0.92,-3.62,-72,1
1677586369,2023-02-28 13:12,70.46,1019.72,1031.88,101,0.98,-3.79,-70,1
1677586669,2023-02-28 13:17,71.96,1019.65,1031.82,101,1.08,-3.41,-71,1
1677586969,2023-02-28 13:22,72.03,1019.63,1031.80,101,1.18,-3.30,-70,1
1677587269,2023-02-28 13:27,70.61,1019.54,1031.71,101,1.25,-3.50,-70,1
1677587570,2023-02-28 13:32,69.57,1019.46,1031.63,101,1.32,-3.63,-71,1
1677587870,2023-02-28 13:37,69.91,1019.34,1031.51,101,1.43,-3.46,-70,1
1677588170,2023-02-28 13:42,66.52,1019.27,1031.44,101,1.56,-4.00,-70,1
1677588776,2023-02-28 13:52,68.30,1019.10,1031.27,101,1.81,-3.41,-71,1
1677589076,2023-02-28 13:57,68.06,1018.98,1031.15,101,2.04,-3.23,-71,1
1677589376,2023-02-28 14:02,68.89,1018.94,1031.11,101,2.36,-2.76,-71,1
1677589677,2023-02-28 14:07,68.60,1018.94,1031.11,101,2.68,-2.51,-72,1
1677589977,2023-02-28 14:12,66.83,1018.89,1031.06,101,2.96,-2.60,-71,1
1677590277,2023-02-28 14:17,67.30,1018.79,1030.96,101,3.20,-2.27,-72,1
1677590577,2023-02-28 14:22,68.18,1018.75,1030.91,101,3.41,-1.90,-72,1
1677590877,2023-02-28 14:27,67.80,1018.74,1030.90,101,3.60,-1.79,-72,1
1677591483,2023-02-28 14:38,67.63,1018.74,1030.91,101,3.90,-1.54,-72,1
1677591783,2023-02-28 14:43,67.37,1018.72,1030.89,101,4.04,-1.46,-72,1
1677592083,2023-02-28 14:48,67.84,1018.72,1030.89,101,4.16,-1.25,-72,1
1677592383,2023-02-28 14:53,65.54,1018.70,1030.87,101,4.24,-1.64,-72,1
1677592683,2023-02-28 14:58,65.78,1018.65,1030.82,101,4.30,-1.53,-73,1
1677592983,2023-02-28 15:03,65.13,1018.64,1030.81,101,4.35,-1.62,-72,1
1677593284,2023-02-28 15:08,65.38,1018.65,1030.82,101,4.37,-1.55,-72,1
1677593584,2023-02-28 15:13,64.90,1018.61,1030.78,101,4.44,-1.58,-73,1
1677593884,2023-02-28 15:18,62.56,1018.51,1030.68,101,4.46,-2.06,-73,1
1677594184,2023-02-28 15:23,61.08,1018.45,1030.62,101,4.51,-2.34,-73,1
1677594790,2023-02-28 15:33,63.92,1018.46,1030.63,101,4.76,-1.49,-73,1
1677595091,2023-02-28 15:38,64.42,1018.35,1030.51,101,4.88,-1.26,-72,1
1677595391,2023-02-28 15:43,63.17,1018.33,1030.50,101,5.01,-1.41,-74,1
1677595691,2023-02-28 15:48,60.24,1018.38,1030.55,101,5.03,-2.03,-74,1
1677595991,2023-02-28 15:53,63.21,1018.29,1030.46,101,4.87,-1.53,-74,1
1677596291,2023-02-28 15:58,63.81,1018.23,1030.40,101,4.44,-1.81,-73,1
1677596591,2023-02-28 16:03,64.60,1018.17,1030.34,101,4.06,-2.01,-74,1
1677596891,2023-02-28 16:08,65.30,1018.17,1030.34,101,3.73,-2.18,-75,1
1677597191,2023-02-28 16:13,63.59,1018.17,1030.34,101,3.43,-2.82,-73,1
1677597491,2023-02-28 16:18,66.25,1018.15,1030.32,101,3.19,-2.50,-74,1
1677597791,2023-02-28 16:23,65.13,1018.18,1030.35,101,2.96,-2.95,-73,1
1677598397,2023-02-28 16:33,66.50,1018.20,1030.36,101,2.60,-3.01,-73,1
1677598697,2023-02-28 16:38,67.38,1018.15,1030.32,101,2.44,-2.99,-73,1
1677598997,2023-02-28 16:43,66.28,1018.16,1030.33,101,2.30,-3.34,-73,1
1677599298,2023-02-28 16:48,67.99,1018.11,1030.28,101,2.20,-3.10,-74,1
1677599598,2023-02-28 16:53,68.04,1018.11,1030.28,101,2.07,-3.21,-73,1
1677599898,2023-02-28 16:58,68.80,1018.05,1030.22,101,1.93,-3.19,-74,1
1677600198,2023-02-28 17:03,69.33,1018.13,1030.30,101,1.78,-3.24,-74,1
1677600498,2023-02-28 17:08,69.79,1018.17,1030.34,101,1.63,-3.29,-73,1
1677600798,2023-02-28 17:13,70.42,1018.23,1030.40,101,1.47,-3.32,-73,1
1677601098,2023-02-28 17:18,69.90,1018.35,1030.51,101,1.28,-3.61,-73,1
1677601704,2023-02-28 17:28,70.86,1018.28,1030.45,101,0.98,-3.71,-73,1
1677602004,2023-02-28 17:33,72.68,1018.32,1030.49,101,0.83,-3.52,-73,1
1677602304,2023-02-28 17:38,73.37,1018.39,1030.56,101,0.63,-3.59,-73,1
1677602604,2023-02-28 17:43,73.87,1018.40,1030.57,101,0.43,-3.69,-73,1
1677602906,2023-02-28 17:48,73.79,1018.42,1030.59,101,0.24,-3.89,-73,1
1677603206,2023-02-28 17:53,74.26,1018.36,1030.53,101,0.08,-3.96,-73,1
1677603506,2023-02-28 17:58,74.17,1018.30,1030.47,101,-0.08,-4.13,-73,1
1677603806,2023-02-28 18:03,74.64,1018.28,1030.45,101,-0.20,-4.16,-73,1
1677604106,2023-02-28 18:08,74.64,1018.22,1030.39,101,-0.34,-4.30,-73,1
1677604406,2023-02-28 18:13,75.74,1018.14,1030.30,101,-0.45,-4.21,-73,1
1677604706,2023-02-28 18:18,75.79,1018.10,1030.27,101,-0.55,-4.30,-73,1
1677605313,2023-02-28 18:28,75.81,1018.14,1030.31,101,-0.73,-4.47,-73,1
1677605613,2023-02-28 18:33,75.46,1018.12,1030.29,101,-0.80,-4.60,-73,1
1677605913,2023-02-28 18:38,75.73,1018.05,1030.21,101,-0.84,-4.59,-75,1
1677606213,2023-02-28 18:43,75.63,1018.03,1030.20,101,-0.88,-4.64,-73,1
1677606513,2023-02-28 18:48,75.51,1017.93,1030.10,101,-0.91,-4.69,-73,1
1677606813,2023-02-28 18:53,75.45,1017.91,1030.07,101,-0.93,-4.72,-73,1
1677607113,2023-02-28 18:58,75.67,1017.90,1030.07,101,-0.96,-4.71,-72,1
1677607413,2023-02-28 19:03,75.68,1017.92,1030.09,101,-1.00,-4.75,-73,1
1677607714,2023-02-28 19:08,75.65,1017.92,1030.09,101,-1.02,-4.78,-73,1
1677608014,2023-02-28 19:13,76.13,1017.87,1030.04,101,-1.04,-4.71,-74,1
1677608620,2023-02-28 19:23,76.46,1017.88,1030.05,101,-1.12,-4.73,-73,1
1677608920,2023-02-28 19:28,76.57,1017.94,1030.11,101,-1.14,-4.73,-72,1
1677609220,2023-02-28 19:33,76.71,1017.88,1030.05,101,-1.17,-4.74,-72,1
1677609520,2023-02-28 19:38,76.94,1017.90,1030.07,101,-1.20,-4.73,-73,1
1677609820,2023-02-28 19:43,77.08,1017.91,1030.08,101,-1.22,-4.72,-72,1
1677610423,2023-02-28 19:53,77.50,1018.09,1030.26,101,-1.25,-4.68,-72,1
1677610723,2023-02-28 19:58,77.73,1018.13,1030.30,101,-1.28,-4.67,-72,1
1677611023,2023-02-28 20:03,77.69,1018.14,1030.31,101,-1.32,-4.71,-74,1
1677611323,2023-02-28 20:08,78.00,1018.14,1030.31,101,-1.36,-4.70,-72,1
1677611624,2023-02-28 20:13,78.02,1018.13,1030.30,101,-1.41,-4.75,-72,1
1677612230,2023-02-28 20:23,78.48,1018.22,1030.39,101,-1.47,-4.73,-73,1
1677612530,2023-02-28 20:28,78.48,1018.26,1030.43,101,-1.52,-4.78,-72,1
1677612830,2023-02-28 20:33,78.46,1018.25,1030.42,101,-1.56,-4.82,-72,1
1677613130,2023-02-28 20:38,79.00,1018.37,1030.54,101,-1.61,-4.78,-73,1
1677613430,2023-02-28 20:43,79.03,1018.44,1030.61,101,-1.66,-4.82,-72,1
1677613730,2023-02-28 20:48,79.07,1018.45,1030.62,101,-1.70,-4.85,-72,1
1677614030,2023-02-28 20:53,79.39,1018.44,1030.61,101,-1.75,-4.85,-73,1
1677614330,2023-02-28 20:58,79.48,1018.42,1030.59,101,-1.80,-4.88,-73,1
1677614630,2023-02-28 21:03,79.74,1018.37,1030.54,101,-1.85,-4.89,-73,1
1677614930,2023-02-28 21:08,79.82,1018.36,1030.53,101,-1.90,-4.92,-73,1
1677615230,2023-02-28 21:13,80.02,1018.36,1030.53,101,-1.96,-4.95,-73,1
1677615530,2023-02-28 21:18,80.03,1018.36,1030.53,101,-2.00,-4.99,-73,1
1677616136,2023-02-28 21:28,79.63,1018.28,1030.45,101,-1.98,-5.03,-72,1
1677616436,2023-02-28 21:33,79.45,1018.26,1030.43,101,-1.97,-5.05,-73,1
1677616736,2023-02-28 21:38,79.42,1018.26,1030.43,101,-1.97,-5.06,-73,1
1677617036,2023-02-28 21:43,79.56,1018.24,1030.41,101,-1.98,-5.04,-73,1
1677617336,2023-02-28 21:48,79.80,1018.24,1030.40,101,-2.03,-5.05,-74,1
1677617636,2023-02-28 21:53,80.07,1018.30,1030.47,101,-2.08,-5.06,-72,1
1677617937,2023-02-28 21:58,79.97,1018.34,1030.51,101,-2.12,-5.11,-74,1
1677618237,2023-02-28 22:03,80.01,1018.26,1030.43,101,-2.13,-5.11,-72,1
1677618537,2023-02-28 22:08,80.09,1018.31,1030.48,101,-2.14,-5.11,-74,1
1677618837,2023-02-28 22:13,80.39,1018.31,1030.48,101,-2.19,-5.11,-75,1
1677619137,2023-02-28 22:18,80.75,1018.32,1030.49,101,-2.22,-5.08,-73,1
1677619743,2023-02-28 22:29,80.78,1018.27,1030.44,101,-2.28,-5.14,-72,1
1677620043,2023-02-28 22:34,80.57,1018.16,1030.33,101,-2.28,-5.17,-72,1
1677620343,2023-02-28 22:39,80.66,1018.19,1030.35,101,-2.27,-5.15,-74,1
1677620643,2023-02-28 22:44,80.85,1018.16,1030.33,101,-2.28,-5.12,-72,1
1677620943,2023-02-28 22:49,81.10,1018.16,1030.33,101,-2.31,-5.11,-73,1
1677621243,2023-02-28 22:54,80.99,1018.22,1030.39,101,-2.33,-5.15,-74,1
1677621543,2023-02-28 22:59,81.14,1018.26,1030.43,101,-2.35,-5.15,-73,1
1677621843,2023-02-28 23:04,81.11,1018.08,1030.25,101,-2.35,-5.15,-73,1
1677622143,2023-02-28 23:09,81.06,1018.14,1030.30,101,-2.34,-5.15,-73,1
1677622443,2023-02-28 23:14,80.70,1018.04,1030.21,101,-2.35,-5.22,-72,1
1677623049,2023-02-28 23:24,80.16,1018.07,1030.24,101,-2.35,-5.31,-74,1
1677623349,2023-02-28 23:29,79.91,1018.04,1030.21,101,-2.34,-5.34,-72,1
1677623649,2023-02-28 23:34,80.04,1018.07,1030.24,101,-2.34,-5.32,-74,1
1677623949,2023-02-28 23:39,80.73,1018.05,1030.22,101,-2.36,-5.22,-73,1
1677624250,2023-02-28 23:44,81.25,1017.98,1030.15,101,-2.42,-5.20,-73,1
1677624550,2023-02-28 23:49,81.37,1017.98,1030.15,101,-2.48,-5.24,-73,1
1677624850,2023-02-28 23:54,81.43,1017.87,1030.04,101,-2.53,-5.27,-74,1
1677625150,2023-02-28 23:59,81.32,1017.87,1030.04,101,-2.54,-5.30,-72,1