1677884641,2023-03-04 00:04,84.98,1000.79,1012.96,101,1.41,-0.84,-70,1
1677884941,2023-03-04 00:09,84.97,1000.82,1012.99,101,1.39,-0.86,-69,1
1677885241,2023-03-04 00:14,85.09,1000.72,1012.89,101,1.40,-0.83,-70,1
1677885541,2023-03-04 00:19,85.19,1000.47,1012.64,101,1.39,-0.82,-70,1
1677885841,2023-03-04 00:24,85.20,1000.25,1012.42,101,1.32,-0.89,-69,1
1677886141,2023-03-04 00:29,85.17,1000.00,1012.17,101,1.27,-0.95,-70,1
1677886441,2023-03-04 00:34,85.56,999.84,1012.01,101,1.24,-0.91,-69,1
1677886742,2023-03-04 00:39,85.66,999.59,1011.75,101,1.17,-0.97,-70,1
1677887042,2023-03-04 00:44,85.24,999.28,1011.45,101,1.06,-1.14,-70,1
1677887343,2023-03-04 00:49,85.54,999.38,1011.55,101,0.94,-1.21,-70,1
1677887949,2023-03-04 00:59,85.68,999.51,1011.68,101,0.81,-1.32,-70,1
1677888249,2023-03-04 01:04,85.45,999.57,1011.74,101,0.84,-1.32,-69,1
1677888549,2023-03-04 01:09,85.00,999.44,1011.61,101,0.89,-1.35,-69,1
1677888849,2023-03-04 01:14,84.79,999.45,1011.61,101,0.93,-1.34,-70,1
1677889149,2023-03-04 01:19,84.50,999.38,1011.55,101,0.96,-1.36,-70,1
1677889449,2023-03-04 01:24,84.62,999.28,1011.45,101,0.98,-1.32,-69,1
1677889749,2023-03-04 01:29,84.70,999.30,1011.47,101,1.00,-1.29,-69,1
1677890049,2023-03-04 01:34,84.71,999.21,1011.38,101,1.02,-1.27,-70,1
1677890349,2023-03-04 01:39,84.76,999.04,1011.20,101,1.05,-1.23,-69,1
1677890649,2023-03-04 01:44,84.74,999.19,1011.36,101,1.09,-1.19,-69,1
1677890949,2023-03-04 01:49,84.91,999.18,1011.35,101,1.12,-1.13,-69,1
1677891555,2023-03-04 01:59,85.02,999.00,1011.17,101,1.17,-1.07,-70,1
1677891855,2023-03-04 02:04,85.13,998.94,1011.11,101,1.20,-1.02,-69,1
1677892155,2023-03-04 02:09,85.19,998.87,1011.04,101,1.24,-0.97,-70,1
1677892455,2023-03-04 02:14,84.99,998.82,1010.99,101,1.28,-0.97,-69,1
1677892756,2023-03-04 02:19,85.60,998.76,1010.93,101,1.31,-0.84,-69,1
1677893056,2023-03-04 02:24,85.53,998.62,1010.79,101,1.35,-0.81,-69,1
1677893356,2023-03-04 02:29,85.66,998.78,1010.95,101,1.38,-0.76,-69,1
1677893656,2023-03-04 02:34,85.50,998.68,1010.85,101,1.42,-0.74,-70,1
1677893956,2023-03-04 02:39,85.61,998.57,1010.74,101,1.46,-0.69,-70,1
1677894256,2023-03-04 02:44,85.66,998.59,1010.75,101,1.48,-0.66,-69,1
1677894556,2023-03-04 02:49,85.50,998.53,1010.69,101,1.52,-0.65,-69,1
1677894856,2023-03-04 02:54,85.67,998.63,1010.80,101,1.54,-0.60,-69,1
1677895462,2023-03-04 03:04,85.71,998.48,1010.65,101,1.58,-0.55,-70,1
1677895762,2023-03-04 03:09,85.79,998.45,1010.62,101,1.60,-0.52,-70,1
1677896062,2023-03-04 03:14,85.59,998.43,1010.60,101,1.62,-0.53,-70,1
1677896362,2023-03-04 03:19,85.83,998.37,1010.53,101,1.63,-0.49,-70,1
1677896662,2023-03-04 03:24,85.77,998.30,1010.47,101,1.65,-0.48,-71,1
1677896962,2023-03-04 03:29,85.81,998.19,1010.36,101,1.64,-0.48,-69,1
1677897263,2023-03-04 03:34,85.93,998.13,1010.30,101,1.67,-0.43,-70,1
1677897563,2023-03-04 03:39,85.94,998.08,1010.25,101,1.69,-0.41,-69,1
1677897864,2023-03-04 03:44,85.95,997.98,1010.15,101,1.71,-0.39,-70,1
1677898470,2023-03-04 03:54,85.82,997.98,1010.15,101,1.75,-0.37,-69,1
1677898770,2023-03-04 03:59,85.99,997.92,1010.09,101,1.77,-0.32,-69,1
1677899070,2023-03-04 04:04,85.87,997.83,1010.00,101,1.77,-0.34,-70,1
1677899370,2023-03-04 04:09,86.03,997.73,1009.89,101,1.78,-0.31,-69,1
1677899670,2023-03-04 04:14,86.13,997.70,1009.87,101,1.79,-0.28,-70,1
1677899970,2023-03-04 04:19,86.09,997.71,1009.88,101,1.81,-0.27,-69,1
1677900270,2023-03-04 04:24,86.11,997.73,1009.90,101,1.83,-0.24,-70,1
1677900570,2023-03-04 04:29,86.09,997.80,1009.97,101,1.85,-0.23,-69,1
1677900870,2023-03-04 04:34,86.22,997.87,1010.03,101,1.85,-0.21,-69,1
1677901170,2023-03-04 04:39,86.15,997.80,1009.97,101,1.85,-0.22,-70,1
1677901470,2023-03-04 04:44,86.24,997.78,1009.95,101,1.87,-0.18,-70,1
1677901770,2023-03-04 04:49,86.45,997.79,1009.96,101,1.86,-0.16,-70,1
1677902376,2023-03-04 04:59,86.38,997.67,1009.83,101,1.88,-0.15,-69,1
1677902676,2023-03-04 05:04,86.51,997.62,1009.79,101,1.88,-0.13,-69,1
1677902976,2023-03-04 05:09,86.57,997.62,1009.79,101,1.89,-0.11,-69,1
1677903276,2023-03-04 05:14,86.64,997.60,1009.77,101,1.91,-0.08,-70,1
1677903576,2023-03-04 05:19,86.72,997.56,1009.73,101,1.92,-0.06,-69,1
1677903876,2023-03-04 05:24,86.73,997.45,1009.61,101,1.93,-0.05,-69,1
1677904177,2023-03-04 05:29,86.56,997.46,1009.63,101,1.94,-0.06,-70,1
1677904478,2023-03-04 05:34,86.71,997.38,1009.55,101,1.95,-0.03,-69,1
1677904778,2023-03-04 05:39,86.70,997.31,1009.48,101,1.95,-0.03,-70,1
1677905078,2023-03-04 05:44,86.68,997.28,1009.45,101,1.95,-0.04,-70,1
1677905378,2023-03-04 05:49,86.77,997.21,1009.38,101,1.95,-0.02,-69,1
1677905984,2023-03-04 05:59,87.20,997.14,1009.30,101,1.94,0.04,-69,1
1677906284,2023-03-04 06:04,87.28,997.12,1009.29,101,1.95,0.06,-69,1
1677906584,2023-03-04 06:09,87.10,997.10,1009.27,101,1.95,0.03,-69,1
1677906884,2023-03-04 06:14,87.51,997.14,1009.31,101,1.95,0.10,-70,1
1677907184,2023-03-04 06:19,87.40,997.16,1009.32,101,1.96,0.09,-69,1
1677907484,2023-03-04 06:24,87.55,997.21,1009.38,101,1.97,0.12,-70,1
1677907784,2023-03-04 06:29,87.44,997.13,1009.30,101,1.99,0.12,-70,1
1677908390,2023-03-04 06:39,87.45,997.11,1009.28,101,2.02,0.16,-70,1
1677908690,2023-03-04 06:44,87.52,997.07,1009.24,101,2.03,0.18,-69,1
1677908990,2023-03-04 06:49,87.68,997.13,1009.30,101,2.05,0.22,-69,1
1677909290,2023-03-04 06:54,87.71,997.17,1009.33,101,2.07,0.25,-70,1
1677909591,2023-03-04 06:59,87.55,997.12,1009.29,101,2.08,0.23,-70,1
1677909891,2023-03-04 07:04,87.45,997.13,1009.30,101,2.09,0.22,-70,1
1677910191,2023-03-04 07:09,87.86,997.08,1009.25,101,2.10,0.30,-69,1
1677910491,2023-03-04 07:14,87.56,997.03,1009.20,101,2.13,0.28,-69,1
1677910791,2023-03-04 07:19,87.57,997.00,1009.17,101,2.14,0.29,-69,1
1677911091,2023-03-04 07:24,87.40,997.02,1009.19,101,2.16,0.29,-69,1
1677911391,2023-03-04 07:29,87.43,997.09,1009.26,101,2.20,0.33,-69,1
1677911997,2023-03-04 07:39,87.61,997.08,1009.25,101,2.24,0.40,-70,1
1677912297,2023-03-04 07:44,87.65,997.04,1009.21,101,2.26,0.42,-70,1
1677912597,2023-03-04 07:49,87.95,997.11,1009.28,101,2.27,0.48,-70,1
1677912897,2023-03-04 07:54,88.15,997.11,1009.27,101,2.28,0.52,-70,1
1677913503,2023-03-04 08:05,88.94,997.05,1009.22,101,2.26,0.63,-70,1
1677913803,2023-03-04 08:10,88.80,997.08,1009.25,101,2.25,0.59,-69,1
1677914103,2023-03-04 08:15,88.77,997.03,1009.20,101,2.26,0.60,-70,1
1677914403,2023-03-04 08:20,88.89,997.03,1009.20,101,2.28,0.64,-70,1
1677914703,2023-03-04 08:25,89.09,997.07,1009.24,101,2.30,0.69,-70,1
1677915003,2023-03-04 08:30,89.01,997.06,1009.23,101,2.32,0.70,-69,1
1677915303,2023-03-04 08:35,89.34,997.01,1009.18,101,2.33,0.76,-69,1
1677915603,2023-03-04 08:40,90.25,997.03,1009.20,101,2.35,0.92,-69,1
1677915903,2023-03-04 08:45,90.49,997.04,1009.21,101,2.35,0.95,-70,1
1677916204,2023-03-04 08:50,90.33,996.99,1009.16,101,2.37,0.95,-69,1
1677917116,2023-03-04 09:05,90.19,996.92,1009.09,101,2.67,1.22,-69,1
1677917416,2023-03-04 09:10,89.91,996.97,1009.14,101,2.78,1.29,-69,1
1677917716,2023-03-04 09:15,89.40,996.96,1009.12,101,2.89,1.32,-69,1
1677918016,2023-03-04 09:20,88.91,996.98,1009.15,101,2.98,1.33,-70,1
1677918316,2023-03-04 09:25,88.50,996.98,1009.15,101,3.09,1.38,-70,1
1677918616,2023-03-04 09:30,87.43,996.99,1009.16,101,3.17,1.29,-69,1
1677918917,2023-03-04 09:35,86.96,996.87,1009.04,101,3.25,1.29,-69,1
1677919217,2023-03-04 09:40,85.96,996.87,1009.04,101,3.37,1.25,-70,1
1677919517,2023-03-04 09:45,83.17,997.04,1009.21,101,3.47,0.89,-69,1
1677919817,2023-03-04 09:50,81.75,996.95,1009.12,101,3.57,0.74,-70,1
1677920117,2023-03-04 09:55,77.88,996.94,1009.11,101,3.63,0.13,-70,1
1677920723,2023-03-04 10:05,76.01,997.07,1009.24,101,3.71,-0.12,-69,1
1677921023,2023-03-04 10:10,74.60,997.12,1009.28,101,3.72,-0.37,-70,1
1677921323,2023-03-04 10:15,72.34,997.13,1009.30,101,3.74,-0.77,-70,1
1677921624,2023-03-04 10:20,71.38,997.11,1009.28,101,3.74,-0.96,-69,1
1677921924,2023-03-04 10:25,70.92,997.18,1009.35,101,3.79,-1.00,-70,1
1677922224,2023-03-04 10:30,65.41,997.27,1009.44,101,3.81,-2.08,-70,1
1677922524,2023-03-04 10:35,65.80,997.21,1009.38,101,3.84,-1.97,-70,1
1677922824,2023-03-04 10:40,66.39,997.19,1009.35,101,3.91,-1.78,-69,1
1677923124,2023-03-04 10:45,65.25,997.18,1009.35,101,3.96,-1.97,-70,1
1677923424,2023-03-04 10:50,62.70,997.49,1009.66,101,3.96,-2.51,-69,1
1677924030,2023-03-04 11:00,63.40,997.30,1009.47,101,4.01,-2.31,-70,1
1677924330,2023-03-04 11:05,62.75,997.42,1009.59,101,4.01,-2.45,-70,1
1677924936,2023-03-04 11:15,56.14,997.48,1009.65,101,3.98,-3.97,-70,1
1677925236,2023-03-04 11:20,54.86,997.68,1009.85,101,3.99,-4.27,-70,1
1677925536,2023-03-04 11:25,54.69,997.49,1009.66,101,3.98,-4.32,-70,1
1677925836,2023-03-04 11:30,58.02,997.48,1009.65,101,4.03,-3.48,-69,1
1677926136,2023-03-04 11:35,55.39,997.46,1009.63,101,4.06,-4.07,-70,1
1677926436,2023-03-04 11:40,55.48,997.50,1009.67,101,4.08,-4.03,-70,1
1677926737,2023-03-04 11:45,56.79,997.47,1009.64,101,4.09,-3.71,-70,1
1677927037,2023-03-04 11:50,56.46,997.56,1009.73,101,4.14,-3.75,-70,1
1677927337,2023-03-04 11:55,58.40,997.50,1009.66,101,4.22,-3.22,-70,1
1677927637,2023-03-04 12:00,58.97,997.49,1009.66,101,4.23,-3.08,-70,1
1677927937,2023-03-04 12:05,57.39,997.60,1009.76,101,4.17,-3.50,-70,1
1677928543,2023-03-04 12:15,53.86,997.73,1009.90,101,4.08,-4.43,-69,1
1677928843,2023-03-04 12:20,51.43,997.74,1009.91,101,4.05,-5.07,-69,1
1677929143,2023-03-04 12:25,50.32,997.85,1010.02,101,4.06,-5.35,-70,1
1677929443,2023-03-04 12:30,48.32,997.75,1009.92,101,4.04,-5.90,-70,1
1677929743,2023-03-04 12:35,48.01,997.70,1009.87,101,4.11,-5.92,-69,1
1677930043,2023-03-04 12:40,45.82,997.76,1009.93,101,4.09,-6.55,-69,1
1677930343,2023-03-04 12:45,46.77,997.77,1009.94,101,4.02,-6.34,-70,1
1677930643,2023-03-04 12:50,48.36,997.79,1009.96,101,4.00,-5.92,-69,1
1677930943,2023-03-04 12:55,45.34,997.69,1009.86,101,3.92,-6.84,-69,1
1677931243,2023-03-04 13:00,48.10,997.78,1009.95,101,3.95,-6.04,-69,1
1677931849,2023-03-04 13:10,47.80,997.73,1009.89,101,3.83,-6.23,-70,1
1677932149,2023-03-04 13:15,49.14,997.76,1009.93,101,3.81,-5.89,-70,1
1677932449,2023-03-04 13:20,48.72,997.94,1010.10,101,3.72,-6.08,-70,1
1677932750,2023-03-04 13:25,45.82,998.03,1010.20,101,3.64,-6.96,-70,1
1677933050,2023-03-04 13:30,46.26,997.80,1009.97,101,3.70,-6.78,-70,1
1677933350,2023-03-04 13:35,42.79,997.96,1010.13,101,3.71,-7.78,-69,1
1677933650,2023-03-04 13:40,44.21,997.84,1010.01,101,3.70,-7.37,-69,1
1677933950,2023-03-04 13:45,47.92,997.77,1009.94,101,3.76,-6.27,-70,1
1677934250,2023-03-04 13:50,45.24,997.80,1009.97,101,3.60,-7.16,-70,1
1677934550,2023-03-04 13:55,44.84,997.73,1009.90,101,3.65,-7.23,-70,1
1677935156,2023-03-04 14:05,43.43,997.88,1010.05,101,3.85,-7.46,-70,1
1677935456,2023-03-04 14:10,43.67,997.96,1010.13,101,4.00,-7.25,-70,1
1677935756,2023-03-04 14:15,43.90,997.93,1010.10,101,4.11,-7.08,-70,1
1677936056,2023-03-04 14:20,42.74,997.80,1009.97,101,4.15,-7.40,-70,1
1677936356,2023-03-04 14:25,42.94,997.97,1010.14,101,4.22,-7.27,-69,1
1677936656,2023-03-04 14:30,45.80,997.96,1010.13,101,4.29,-6.37,-70,1
1677936956,2023-03-04 14:35,41.96,998.05,1010.22,101,4.24,-7.55,-70,1
1677937256,2023-03-04 14:40,43.88,998.00,1010.17,101,4.20,-7.01,-70,1
1677937556,2023-03-04 14:45,45.55,998.07,1010.24,101,4.25,-6.48,-70,1
1677937856,2023-03-04 14:50,44.87,997.97,1010.14,101,4.23,-6.69,-70,1
1677938156,2023-03-04 14:55,45.12,998.16,1010.33,101,3.95,-6.87,-70,1
1677938762,2023-03-04 15:06,44.19,998.00,1010.17,101,3.36,-7.68,-69,1
1677939063,2023-03-04 15:11,45.38,998.12,1010.29,101,3.19,-7.49,-70,1
1677939363,2023-03-04 15:16,43.06,998.17,1010.34,101,3.06,-8.29,-69,1
1677939663,2023-03-04 15:21,44.09,998.22,1010.39,101,3.14,-7.91,-69,1
1677939963,2023-03-04 15:26,41.42,998.30,1010.47,101,3.44,-8.45,-70,1
1677940263,2023-03-04 15:31,42.94,998.32,1010.49,101,3.53,-7.90,-69,1
1677940563,2023-03-04 15:36,42.63,998.33,1010.50,101,3.64,-7.89,-70,1
1677940863,2023-03-04 15:41,44.93,998.35,1010.52,101,3.74,-7.12,-70,1
1677941469,2023-03-04 15:51,44.98,998.46,1010.63,101,3.75,-7.10,-69,1
1677941769,2023-03-04 15:56,47.23,998.41,1010.58,101,3.84,-6.38,-70,1
1677942069,2023-03-04 16:01,44.18,998.51,1010.68,101,3.75,-7.33,-69,1
1677942369,2023-03-04 16:06,45.47,998.63,1010.80,101,3.20,-7.46,-70,1
1677942669,2023-03-04 16:11,48.10,998.73,1010.90,101,2.77,-7.13,-69,1
1677942969,2023-03-04 16:16,47.60,998.79,1010.96,101,2.45,-7.56,-69,1
1677943269,2023-03-04 16:21,48.67,998.85,1011.02,101,2.24,-7.46,-70,1
1677943569,2023-03-04 16:26,49.27,998.82,1010.99,101,2.08,-7.45,-69,1
1677943869,2023-03-04 16:31,49.08,998.98,1011.15,101,1.92,-7.65,-69,1
1677944169,2023-03-04 16:36,47.90,998.93,1011.10,101,1.77,-8.10,-70,1
1677944469,2023-03-04 16:41,48.98,999.12,1011.29,101,1.66,-7.92,-70,1
1677945076,2023-03-04 16:51,48.75,999.30,1011.47,101,1.46,-8.16,-69,1
1677945376,2023-03-04 16:56,48.17,999.35,1011.52,101,1.30,-8.46,-70,1
1677945676,2023-03-04 17:01,48.27,999.47,1011.63,101,1.14,-8.58,-71,1
1677945976,2023-03-04 17:06,48.28,999.59,1011.75,101,1.04,-8.67,-70,1
1677946276,2023-03-04 17:11,47.60,999.68,1011.85,101,0.97,-8.92,-69,1
1677946576,2023-03-04 17:16,48.54,999.69,1011.86,101,0.92,-8.72,-70,1
1677946876,2023-03-04 17:21,48.82,999.69,1011.86,101,0.87,-8.69,-70,1
1677947176,2023-03-04 17:26,50.99,999.68,1011.85,101,0.84,-8.16,-70,1
1677947476,2023-03-04 17:31,50.21,999.73,1011.90,101,0.81,-8.38,-69,1
1677947776,2023-03-04 17:36,51.09,999.79,1011.96,101,0.80,-8.17,-69,1
1677948076,2023-03-04 17:41,50.10,999.89,1012.06,101,0.79,-8.43,-70,1
1677948682,2023-03-04 17:51,51.11,999.95,1012.12,101,0.73,-8.23,-69,1
1677948982,2023-03-04 17:56,50.86,1000.05,1012.22,101,0.71,-8.31,-69,1
1677949282,2023-03-04 18:01,52.04,1000.08,1012.25,101,0.68,-8.04,-69,1
1677949582,2023-03-04 18:06,51.55,1000.14,1012.31,101,0.64,-8.20,-69,1
1677949882,2023-03-04 18:11,49.80,1000.19,1012.36,101,0.58,-8.70,-70,1
1677950182,2023-03-04 18:16,52.55,1000.31,1012.48,101,0.51,-8.08,-69,1
1677950482,2023-03-04 18:21,51.36,1000.32,1012.49,101,0.35,-8.52,-69,1
1677950783,2023-03-04 18:26,53.54,1000.41,1012.57,101,0.19,-8.13,-69,1
1677951083,2023-03-04 18:31,53.56,1000.48,1012.65,101,0.04,-8.27,-69,1
1677951383,2023-03-04 18:36,51.78,1000.50,1012.67,101,-0.10,-8.84,-71,1
1677951683,2023-03-04 18:41,52.10,1000.54,1012.71,101,-0.20,-8.85,-70,1
1677952289,2023-03-04 18:51,52.75,1000.48,1012.65,101,-0.42,-8.90,-70,1
1677952589,2023-03-04 18:56,53.29,1000.50,1012.67,101,-0.52,-8.86,-69,1
1677952889,2023-03-04 19:01,52.74,1000.49,1012.66,101,-0.62,-9.08,-70,1
1677953189,2023-03-04 19:06,50.66,1000.44,1012.61,101,-0.69,-9.66,-70,1
1677953489,2023-03-04 19:11,53.84,1000.43,1012.60,101,-0.74,-8.93,-70,1
1677953789,2023-03-04 19:16,52.60,1000.46,1012.62,101,-0.81,-9.30,-70,1
1677954089,2023-03-04 19:21,53.07,1000.47,1012.63,101,-0.90,-9.27,-69,1
1677954389,2023-03-04 19:26,54.61,1000.47,1012.64,101,-0.97,-8.97,-69,1
1677954689,2023-03-04 19:31,54.92,1000.48,1012.65,101,-1.04,-8.96,-70,1
1677954989,2023-03-04 19:36,55.45,1000.49,1012.66,101,-1.13,-8.92,-69,1
1677955289,2023-03-04 19:41,55.47,1000.53,1012.69,101,-1.27,-9.05,-70,1
1677955589,2023-03-04 19:46,55.60,1000.57,1012.74,101,-1.28,-9.03,-69,1
1677956196,2023-03-04 19:56,55.98,1000.55,1012.71,101,-1.43,-9.08,-69,1
1677956496,2023-03-04 20:01,56.88,1000.54,1012.71,101,-1.49,-8.93,-70,1
1677956796,2023-03-04 20:06,57.87,1000.57,1012.73,101,-1.55,-8.77,-70,1
1677957096,2023-03-04 20:11,58.23,1000.57,1012.74,101,-1.62,-8.76,-69,1
1677957396,2023-03-04 20:16,59.27,1000.65,1012.81,101,-1.66,-8.57,-69,1
1677957696,2023-03-04 20:21,58.99,1000.68,1012.84,101,-1.72,-8.68,-69,1
1677957996,2023-03-04 20:26,59.16,1000.68,1012.85,101,-1.76,-8.69,-69,1
1677958296,2023-03-04 20:31,58.69,1000.66,1012.83,101,-1.81,-8.83,-70,1
1677958596,2023-03-04 20:36,58.56,1000.70,1012.87,101,-1.86,-8.91,-70,1
1677958896,2023-03-04 20:41,59.11,1000.71,1012.88,101,-1.91,-8.84,-70,1
1677959196,2023-03-04 20:46,60.02,1000.69,1012.86,101,-1.97,-8.70,-69,1
1677959802,2023-03-04 20:56,60.73,1000.74,1012.91,101,-2.06,-8.63,-69,1
1677960102,2023-03-04 21:01,61.53,1000.73,1012.90,101,-2.10,-8.50,-69,1
1677960402,2023-03-04 21:06,61.93,1000.68,1012.85,101,-2.15,-8.47,-69,1
1677960702,2023-03-04 21:11,61.97,1000.62,1012.79,101,-2.21,-8.52,-69,1
1677961002,2023-03-04 21:16,61.95,1000.62,1012.79,101,-2.27,-8.58,-69,1
1677961303,2023-03-04 21:21,62.34,1000.63,1012.80,101,-2.29,-8.52,-71,1
1677961603,2023-03-04 21:26,62.64,1000.63,1012.79,101,-2.33,-8.49,-69,1
1677961903,2023-03-04 21:31,62.89,1000.60,1012.77,101,-2.38,-8.49,-69,1
1677962203,2023-03-04 21:36,62.90,1000.63,1012.80,101,-2.43,-8.54,-69,1
1677962503,2023-03-04 21:41,63.05,1000.57,1012.74,101,-2.49,-8.56,-69,1
1677962803,2023-03-04 21:46,62.73,1000.61,1012.78,101,-2.54,-8.67,-69,1
1677963409,2023-03-04 21:56,63.06,1000.57,1012.74,101,-2.66,-8.72,-69,1
1677963709,2023-03-04 22:01,62.90,1000.50,1012.67,101,-2.71,-8.80,-69,1
1677964009,2023-03-04 22:06,63.15,1000.51,1012.68,101,-2.76,-8.80,-69,1
1677964309,2023-03-04 22:11,63.86,1000.49,1012.66,101,-2.83,-8.72,-69,1
1677964609,2023-03-04 22:16,63.78,1000.52,1012.69,101,-2.87,-8.78,-69,1
1677964909,2023-03-04 22:21,63.97,1000.49,1012.66,101,-2.90,-8.77,-69,1
1677965209,2023-03-04 22:26,63.74,1000.43,1012.60,101,-2.90,-8.81,-69,1
1677965509,2023-03-04 22:31,63.36,1000.32,1012.49,101,-2.91,-8.90,-69,1
1677965809,2023-03-04 22:36,63.38,1000.20,1012.37,101,-2.92,-8.90,-69,1
1677966109,2023-03-04 22:41,62.98,1000.17,1012.34,101,-2.95,-9.01,-69,1
1677966409,2023-03-04 22:46,63.47,1000.14,1012.31,101,-2.96,-8.92,-69,1
1677967015,2023-03-04 22:56,64.63,1000.08,1012.25,101,-3.02,-8.75,-69,1
1677967316,2023-03-04 23:01,65.41,1000.02,1012.19,101,-3.08,-8.65,-69,1
1677967616,2023-03-04 23:06,65.27,1000.03,1012.20,101,-3.14,-8.74,-69,1
1677967916,2023-03-04 23:11,65.73,999.97,1012.14,101,-3.22,-8.72,-69,1
1677968216,2023-03-04 23:16,66.23,999.96,1012.13,101,-3.29,-8.69,-69,1
1677968516,2023-03-04 23:21,66.33,999.92,1012.09,101,-3.35,-8.73,-69,1
1677968816,2023-03-04 23:26,66.68,999.89,1012.06,101,-3.43,-8.74,-69,1
1677969116,2023-03-04 23:31,66.75,999.88,1012.05,101,-3.50,-8.79,-69,1
1677969416,2023-03-04 23:36,67.10,999.85,1012.02,101,-3.53,-8.76,-69,1
1677969716,2023-03-04 23:41,67.47,999.81,1011.98,101,-3.58,-8.73,-69,1
1677970016,2023-03-04 23:46,67.46,999.75,1011.92,101,-3.63,-8.78,-69,1
1677970622,2023-03-04 23:57,67.54,999.66,1011.83,101,-3.65,-8.79,-69,1